Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.05 26.05 26.00 26.00 19.6K
09:40 26.00 26.00 26.00 26.00 1.5K
09:45 26.05 26.05 26.00 26.00 19.6K
09:50 26.05 26.07 26.05 26.07 2.4K
09:55 26.05 26.05 26.05 26.05 5.4K
10:00 26.05 26.05 26.01 26.01 19.3K
10:05 25.86 25.86 25.86 25.86 0.0K
10:15 25.88 25.88 25.88 25.88 2.5K
10:20 25.86 26.00 25.86 26.00 3.1K
10:25 25.90 26.00 25.86 25.99 2.5K
10:30 25.85 25.85 25.50 25.50 12.5K
10:50 25.55 25.55 25.55 25.55 0.4K
10:55 25.55 25.75 25.51 25.75 27.5K
11:00 25.75 25.97 25.75 25.97 5.1K
11:05 25.75 25.75 25.75 25.75 1.8K
11:10 25.94 25.95 25.94 25.95 0.6K
11:25 25.75 25.75 25.75 25.75 0.3K
11:40 25.75 25.75 25.75 25.75 15.1K
11:45 25.75 25.75 25.75 25.75 12.7K
11:55 25.51 25.75 25.51 25.75 40.3K
12:10 25.75 25.90 25.75 25.75 10.1K
12:25 25.65 25.65 25.65 25.65 3.0K
12:30 25.65 25.65 25.65 25.65 2.0K
12:40 25.56 25.56 25.56 25.56 0.2K
12:50 25.61 25.61 25.61 25.61 0.5K
13:10 25.60 25.60 25.60 25.60 0.0K
13:15 25.60 25.60 25.60 25.60 3.1K
13:25 25.55 25.60 25.50 25.60 10.4K
14:05 25.51 25.51 25.51 25.51 2.0K
14:10 25.70 25.70 25.70 25.70 0.0K
14:15 25.25 25.25 25.25 25.25 16.6K
14:20 25.01 25.69 25.01 25.65 33.5K
14:50 25.50 25.50 25.50 25.50 0.1K
15:10 25.31 25.31 25.31 25.31 0.5K
15:15 25.40 25.49 25.31 25.40 7.5K
15:20 25.25 25.39 25.25 25.39 11.5K
15:25 25.25 25.25 25.15 25.20 28.7K
16:25 25.26 25.26 25.26 25.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available