Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.94 24.94 24.94 24.94 15.0K
09:20 24.50 24.50 24.50 24.50 10.0K
09:25 24.10 24.70 24.10 24.70 0.0K
09:30 24.10 24.10 24.10 24.10 1.0K
09:35 24.70 24.70 24.25 24.69 5.0K
09:45 24.50 24.50 24.50 24.50 5.2K
09:50 24.50 24.50 24.50 24.50 9.0K
09:55 24.50 24.50 24.50 24.50 1.0K
10:05 24.50 24.69 24.50 24.50 1.0K
10:15 24.51 24.51 24.51 24.51 0.5K
10:20 24.50 24.50 24.50 24.50 0.5K
10:25 24.50 24.50 24.50 24.50 5.0K
10:30 24.50 24.51 24.48 24.51 0.7K
10:35 24.50 24.50 24.35 24.35 4.5K
10:40 24.50 24.51 24.50 24.51 4.8K
10:45 24.50 24.50 24.50 24.50 0.1K
10:50 24.50 24.51 24.50 24.51 3.5K
10:55 24.51 24.51 24.51 24.51 0.0K
11:00 24.50 24.50 24.50 24.50 0.4K
11:05 24.41 24.41 24.40 24.40 2.5K
11:10 24.40 24.40 24.40 24.40 0.2K
11:15 24.40 24.40 24.40 24.40 0.3K
11:25 24.50 24.50 24.50 24.50 2.2K
11:50 24.50 24.50 24.50 24.50 2.0K
11:55 24.50 24.50 24.40 24.50 16.0K
14:55 24.50 24.50 24.50 24.50 4.0K
15:00 24.60 24.60 24.50 24.50 6.6K
15:05 24.50 24.50 24.50 24.50 3.6K
15:15 24.60 24.60 24.60 24.60 2.9K
15:25 24.49 24.49 24.49 24.49 1.0K
15:40 24.30 24.30 24.30 24.30 0.6K
15:50 24.49 24.49 24.49 24.49 0.0K
16:00 24.30 24.30 24.10 24.10 10.0K
16:05 24.49 24.49 24.49 24.49 0.5K
16:10 24.00 24.00 24.00 24.00 46.2K
16:15 24.00 24.60 23.90 24.60 157.0K
16:20 24.60 24.89 24.60 24.89 20.4K
16:25 24.50 24.50 24.10 24.10 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available