30.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.70 | 25.20 | 24.70 | 25.20 | 50.9K |
| 09:35 | 25.20 | 25.20 | 24.70 | 25.00 | 177.4K |
| 09:40 | 24.85 | 24.85 | 24.81 | 24.81 | 65.0K |
| 09:45 | 24.80 | 24.80 | 24.80 | 24.80 | 1.6K |
| 09:50 | 24.75 | 25.00 | 24.70 | 24.80 | 137.0K |
| 09:55 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0K |
| 10:00 | 24.82 | 24.82 | 24.82 | 24.82 | 1.5K |
| 10:05 | 24.85 | 25.22 | 24.85 | 25.10 | 365.9K |
| 10:10 | 25.10 | 25.30 | 25.10 | 25.10 | 47.5K |
| 10:15 | 25.10 | 25.45 | 25.10 | 25.45 | 65.6K |
| 10:20 | 25.40 | 25.50 | 25.30 | 25.50 | 356.7K |
| 10:25 | 25.50 | 25.64 | 25.50 | 25.50 | 41.5K |
| 10:30 | 25.45 | 25.70 | 25.45 | 25.70 | 10.0K |
| 10:35 | 25.40 | 25.50 | 25.40 | 25.50 | 62.6K |
| 10:40 | 25.50 | 25.51 | 25.50 | 25.51 | 6.2K |
| 10:45 | 25.51 | 25.51 | 25.25 | 25.25 | 224.3K |
| 10:50 | 25.25 | 25.25 | 25.20 | 25.20 | 8.5K |
| 11:00 | 25.30 | 25.30 | 25.30 | 25.30 | 4.0K |
| 11:10 | 25.40 | 25.50 | 25.40 | 25.50 | 10.3K |
| 11:15 | 25.60 | 25.60 | 25.60 | 25.60 | 9.9K |
| 11:20 | 25.60 | 25.90 | 25.37 | 25.50 | 55.0K |
| 11:25 | 25.75 | 25.75 | 25.75 | 25.75 | 2.0K |
| 11:30 | 25.65 | 25.65 | 25.64 | 25.64 | 7.5K |
| 11:35 | 25.55 | 25.70 | 25.55 | 25.70 | 15.6K |
| 11:40 | 25.51 | 25.70 | 25.50 | 25.70 | 19.0K |
| 11:45 | 25.57 | 25.57 | 25.30 | 25.30 | 0.5K |
| 11:50 | 25.50 | 25.50 | 25.45 | 25.45 | 0.2K |
| 11:55 | 25.50 | 25.50 | 25.50 | 25.50 | 100.0K |
| 12:00 | 25.50 | 25.61 | 25.50 | 25.61 | 0.7K |
| 12:05 | 25.50 | 25.55 | 25.50 | 25.55 | 3.0K |
| 12:25 | 25.48 | 25.48 | 25.48 | 25.48 | 11.4K |
| 12:30 | 25.48 | 25.48 | 25.48 | 25.48 | 0.5K |
| 12:35 | 25.48 | 25.48 | 25.48 | 25.48 | 3.0K |
| 12:40 | 25.48 | 25.48 | 25.48 | 25.48 | 0.3K |
| 12:45 | 25.48 | 25.48 | 25.35 | 25.35 | 2.3K |
| 12:50 | 25.31 | 25.31 | 25.31 | 25.31 | 0.5K |
| 12:55 | 25.31 | 25.39 | 25.31 | 25.39 | 0.6K |
| 13:00 | 25.31 | 25.50 | 25.31 | 25.50 | 67.6K |
| 13:05 | 25.40 | 25.40 | 25.40 | 25.40 | 0.5K |
| 13:10 | 25.49 | 25.49 | 25.40 | 25.40 | 40.0K |
| 13:20 | 25.40 | 25.40 | 25.40 | 25.40 | 21.7K |
| 13:25 | 25.27 | 25.35 | 25.27 | 25.35 | 1.1K |
| 13:45 | 25.26 | 25.26 | 25.26 | 25.26 | 2.9K |
| 13:55 | 25.26 | 25.26 | 25.26 | 25.26 | 7.6K |
| 14:00 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 14:10 | 25.25 | 25.25 | 25.25 | 25.25 | 1.5K |
| 14:20 | 25.25 | 25.25 | 25.20 | 25.20 | 1.2K |
| 14:30 | 25.11 | 25.11 | 25.10 | 25.10 | 21.5K |
| 14:35 | 25.10 | 25.10 | 25.00 | 25.00 | 33.0K |
| 14:40 | 25.10 | 25.10 | 25.00 | 25.00 | 127.5K |
| 14:45 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 15:00 | 25.00 | 25.00 | 25.00 | 25.00 | 5.7K |
| 15:05 | 25.00 | 25.00 | 24.90 | 24.99 | 0.3K |
| 15:10 | 24.99 | 25.15 | 24.99 | 25.15 | 7.4K |
| 15:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 15:20 | 25.15 | 25.15 | 25.00 | 25.00 | 8.6K |
| 15:25 | 24.90 | 24.99 | 24.90 | 24.99 | 44.1K |
| 16:25 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0K |