Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.52 24.52 24.52 24.52 3.6K
09:35 24.60 24.60 24.60 24.60 0.2K
09:50 24.90 24.90 24.90 24.90 0.1K
09:55 24.61 24.61 24.61 24.61 1.5K
10:15 24.89 24.89 24.89 24.89 0.0K
10:30 24.89 24.89 24.89 24.89 0.5K
10:35 24.89 24.89 24.89 24.89 0.0K
10:45 24.75 24.75 24.75 24.75 9.9K
10:50 24.75 24.75 24.75 24.75 0.1K
11:00 24.75 24.75 24.75 24.75 0.1K
11:05 24.75 24.75 24.75 24.75 0.1K
11:20 24.70 24.70 24.70 24.70 0.3K
11:35 24.60 24.60 24.60 24.60 5.0K
11:50 24.60 24.60 24.60 24.60 0.5K
11:55 24.80 24.80 24.80 24.80 1.3K
13:00 24.66 24.66 24.60 24.60 1.6K
13:45 24.50 24.50 24.50 24.50 25.0K
13:50 24.80 24.80 24.80 24.80 25.0K
13:55 24.50 24.50 24.50 24.50 58.7K
14:00 24.50 24.74 24.50 24.50 51.6K
14:05 24.50 24.74 24.50 24.50 28.4K
14:10 24.49 24.49 24.41 24.41 2.4K
14:15 24.75 24.75 24.41 24.41 0.0K
14:20 24.49 24.49 24.49 24.49 0.5K
14:25 24.41 24.41 24.41 24.41 0.0K
14:45 24.45 24.45 24.45 24.45 1.4K
14:50 24.41 24.41 24.35 24.35 1.2K
14:55 24.33 24.33 24.33 24.33 1.0K
15:00 24.40 24.41 24.40 24.40 2.9K
15:15 24.42 24.75 24.42 24.70 49.5K
15:20 24.75 24.75 24.75 24.75 5.6K
15:25 24.70 24.75 24.70 24.75 1.0K
16:25 24.62 24.62 24.62 24.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available