Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 24.45 24.45 24.45 24.45 1.0K
10:00 24.97 24.97 24.96 24.96 1.0K
11:25 24.58 24.58 24.58 24.58 1.1K
11:30 24.60 24.60 24.60 24.60 0.0K
11:45 24.60 24.60 24.60 24.60 2.1K
11:50 24.60 24.60 24.60 24.60 7.5K
12:00 24.60 24.60 24.60 24.60 2.3K
12:15 24.60 24.60 24.60 24.60 0.3K
12:40 24.60 24.60 24.60 24.60 1.6K
12:45 24.60 24.60 24.60 24.60 5.0K
12:50 24.56 24.56 24.56 24.56 0.1K
12:55 24.56 24.56 24.56 24.56 0.4K
13:30 24.50 24.50 24.50 24.50 3.3K
13:45 24.50 24.50 24.46 24.50 6.2K
13:50 24.50 24.50 24.50 24.50 5.5K
14:30 24.60 24.60 24.60 24.60 0.5K
14:35 24.60 24.60 24.60 24.60 1.1K
14:40 24.60 24.60 24.60 24.60 0.1K
14:55 24.50 24.50 24.50 24.50 1.2K
15:00 24.46 24.46 24.46 24.46 0.0K
15:05 24.50 24.50 24.50 24.50 0.0K
15:10 24.50 24.50 24.40 24.40 3.2K
15:15 24.40 24.40 24.35 24.35 2.1K
15:20 24.50 24.50 24.50 24.50 0.1K
16:25 24.40 24.40 24.40 24.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available