Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.81 24.81 24.81 24.81 5.0K
09:40 24.60 24.65 24.60 24.65 30.0K
09:50 24.70 24.70 24.70 24.70 0.0K
09:55 24.70 25.00 24.70 25.00 40.1K
10:10 24.80 24.85 24.80 24.85 3.0K
10:25 24.94 24.94 24.85 24.94 3.0K
10:35 24.85 24.94 24.85 24.94 1.0K
10:40 24.60 24.60 24.60 24.60 50.0K
10:50 24.61 24.61 24.61 24.61 0.5K
10:55 24.90 24.90 24.90 24.90 0.0K
11:35 24.60 24.60 24.60 24.60 4.0K
12:10 24.80 24.80 24.60 24.60 2.5K
12:15 24.61 24.61 24.61 24.61 0.5K
12:20 24.79 24.79 24.79 24.79 0.0K
12:45 24.60 24.60 24.47 24.47 56.4K
13:00 24.46 24.46 24.46 24.46 1.1K
13:05 24.50 24.50 24.50 24.50 0.5K
13:10 24.50 24.50 24.50 24.50 1.6K
13:15 24.50 24.50 24.50 24.50 0.3K
13:20 24.46 24.46 24.40 24.40 4.3K
13:25 24.40 24.40 24.40 24.40 0.3K
13:30 24.40 24.40 24.40 24.40 2.4K
13:35 24.40 24.40 24.40 24.40 0.3K
13:40 24.49 24.50 24.49 24.50 10.2K
13:45 24.46 24.46 24.46 24.46 0.1K
14:00 24.49 24.49 24.49 24.49 2.5K
14:05 24.42 24.42 24.42 24.42 2.0K
14:15 24.50 24.50 24.50 24.50 0.1K
14:25 24.50 24.50 24.40 24.40 4.0K
14:40 24.43 24.43 24.43 24.43 3.0K
14:55 24.50 24.50 24.50 24.50 0.1K
15:00 24.45 24.45 24.45 24.45 0.1K
15:05 24.48 24.48 24.48 24.48 0.0K
15:10 24.44 24.44 24.44 24.44 0.0K
15:15 24.44 24.44 24.40 24.40 19.1K
15:25 24.40 24.40 24.30 24.30 19.5K
16:25 24.37 24.37 24.37 24.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available