Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.00 24.00 24.00 24.00 1.5K
09:30 24.00 24.50 24.00 24.50 12.5K
09:45 24.05 24.05 24.05 24.05 1.0K
10:00 24.30 24.30 24.30 24.30 0.0K
10:15 24.15 24.15 24.15 24.15 0.5K
10:35 24.25 24.25 24.25 24.25 0.5K
10:50 24.39 24.39 24.39 24.39 0.0K
10:55 24.40 24.40 24.40 24.40 4.2K
11:05 24.50 24.55 24.25 24.55 35.0K
11:10 24.55 24.55 24.50 24.50 7.5K
11:15 24.50 24.50 24.15 24.15 11.5K
11:25 24.50 24.50 24.20 24.20 1.5K
11:30 24.20 24.20 24.20 24.20 2.0K
11:35 24.21 24.22 24.21 24.22 2.0K
11:45 24.22 24.22 24.22 24.22 4.0K
11:55 24.21 24.21 24.21 24.21 0.5K
15:00 24.26 24.26 24.26 24.26 0.3K
15:10 24.26 24.26 24.26 24.26 0.2K
15:15 24.21 24.44 24.21 24.44 6.2K
15:20 24.21 24.25 24.21 24.25 5.0K
15:30 24.30 24.30 24.30 24.30 0.1K
15:35 24.30 24.30 24.30 24.30 0.1K
15:40 24.25 24.25 24.25 24.25 0.4K
15:45 24.25 24.25 24.25 24.25 0.1K
15:55 24.15 24.15 24.00 24.00 21.1K
16:00 24.10 24.10 24.10 24.10 2.5K
16:05 24.00 24.00 24.00 24.00 36.3K
16:10 23.88 23.99 23.87 23.99 25.8K
16:15 23.99 23.99 23.99 23.99 1.2K
16:20 24.00 24.19 23.90 23.90 78.9K
16:25 24.00 24.19 23.75 23.98 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available