Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.00 24.00 24.00 24.00 0.0K
10:05 24.00 24.00 24.00 24.00 1.5K
10:10 24.00 24.00 24.00 24.00 1.0K
10:15 24.00 24.00 24.00 24.00 4.0K
11:05 23.85 24.00 23.85 24.00 2.0K
11:10 23.80 23.80 23.60 23.60 415.5K
11:15 23.85 23.85 23.85 23.85 0.0K
11:45 23.70 23.80 23.70 23.70 25.0K
11:50 23.61 23.61 23.61 23.61 0.0K
12:00 23.65 23.84 23.65 23.84 7.9K
12:05 23.65 23.65 23.65 23.65 10.0K
12:15 23.70 23.85 23.60 23.60 50.1K
12:20 23.60 23.60 23.60 23.60 35.0K
13:05 23.85 23.85 23.85 23.85 0.0K
13:10 23.61 23.61 23.61 23.61 2.0K
13:25 23.84 23.84 23.84 23.84 0.2K
13:45 23.80 23.85 23.80 23.85 0.6K
13:50 23.85 23.85 23.85 23.85 0.8K
14:00 23.76 23.76 23.76 23.76 1.5K
14:35 23.93 23.93 23.75 23.75 1.2K
14:40 23.75 23.92 23.75 23.92 3.0K
14:50 23.76 23.76 23.76 23.76 6.4K
15:05 23.90 23.90 23.80 23.80 1.0K
15:15 23.75 24.00 23.75 24.00 88.4K
15:20 24.00 24.00 23.76 23.99 16.9K
16:25 23.84 23.84 23.84 23.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available