Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.75 23.75 23.52 23.52 5.0K
09:45 24.00 24.00 24.00 24.00 0.1K
09:55 23.70 23.70 23.70 23.70 10.8K
10:05 23.97 23.97 23.97 23.97 0.4K
10:30 23.97 23.97 23.97 23.97 0.0K
10:40 23.76 23.76 23.76 23.76 1.0K
10:50 23.97 23.97 23.97 23.97 0.0K
10:55 23.70 23.97 23.70 23.97 53.1K
11:05 23.65 23.65 23.65 23.65 25.1K
11:10 23.56 23.56 23.56 23.56 24.9K
11:15 23.93 23.93 23.93 23.93 0.1K
12:30 23.72 23.72 23.72 23.72 2.0K
12:35 23.70 23.87 23.70 23.87 1.0K
13:30 23.71 23.71 23.71 23.71 0.2K
13:50 24.00 24.44 24.00 24.30 96.5K
13:55 24.38 24.38 24.00 24.33 29.1K
14:00 24.40 24.44 24.20 24.20 31.5K
14:05 24.15 24.20 24.15 24.20 1.1K
14:10 24.00 24.00 24.00 24.00 30.2K
14:20 24.00 24.30 24.00 24.30 100.6K
14:25 24.35 24.90 24.20 24.65 188.6K
14:30 24.88 24.88 24.30 24.40 12.2K
14:35 24.80 24.80 24.80 24.80 0.1K
14:40 24.50 24.75 24.31 24.75 29.4K
14:50 24.36 24.36 24.36 24.36 18.8K
14:55 24.36 24.36 24.05 24.30 7.1K
15:00 24.30 24.30 24.30 24.30 9.4K
15:05 24.60 24.60 24.50 24.50 26.0K
15:10 24.30 24.49 24.30 24.30 9.5K
15:15 24.30 24.30 24.30 24.30 5.2K
15:20 24.06 24.20 24.06 24.06 12.8K
15:25 24.24 24.24 24.06 24.06 34.0K
16:25 24.36 24.36 24.36 24.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available