Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.25 24.25 24.25 24.25 25.0K
09:45 24.47 24.47 24.47 24.47 0.0K
09:50 24.46 24.49 24.00 24.00 59.0K
10:05 24.40 24.40 24.40 24.40 10.0K
10:20 24.12 24.25 24.12 24.25 0.5K
10:25 24.26 24.26 24.26 24.26 0.3K
10:55 24.12 24.12 24.12 24.12 15.0K
11:25 24.29 24.29 24.29 24.29 10.0K
12:10 24.12 24.12 24.12 24.12 7.0K
12:20 24.15 24.15 24.15 24.15 2.5K
12:35 24.28 24.28 24.28 24.28 0.4K
12:40 24.29 24.29 24.29 24.29 7.0K
12:45 24.15 24.15 24.15 24.15 0.2K
12:50 24.29 24.30 24.29 24.30 3.1K
12:55 24.35 24.35 24.25 24.25 0.7K
13:00 24.35 24.35 24.35 24.35 0.3K
13:05 24.38 24.38 24.38 24.38 10.7K
13:10 24.38 24.38 24.35 24.35 47.8K
13:15 24.35 24.35 24.35 24.35 0.2K
13:40 24.16 24.16 24.15 24.15 0.5K
14:05 24.15 24.15 24.15 24.15 0.9K
14:10 24.12 24.12 24.12 24.12 30.0K
14:15 24.12 24.12 24.12 24.12 1.5K
14:20 24.03 24.03 24.03 24.03 15.0K
14:25 24.00 24.00 24.00 24.00 16.0K
14:35 24.00 24.00 24.00 24.00 8.2K
14:40 24.14 24.14 24.14 24.14 1.0K
14:55 24.07 24.07 24.07 24.07 0.6K
15:00 23.91 23.91 23.91 23.91 0.9K
15:05 23.95 23.95 23.90 23.90 8.4K
15:10 23.81 23.85 23.80 23.85 3.6K
15:15 23.85 23.86 23.85 23.85 4.6K
15:20 23.85 23.85 23.85 23.85 2.1K
15:25 23.85 23.85 23.85 23.85 1.0K
16:25 23.87 23.87 23.87 23.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available