30.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25.01 | 25.49 | 25.01 | 25.49 | 2.4K |
| 09:20 | 25.50 | 25.50 | 25.40 | 25.40 | 15.0K |
| 09:25 | 25.40 | 25.40 | 25.40 | 25.40 | 11.2K |
| 09:30 | 25.45 | 25.50 | 25.40 | 25.50 | 16.0K |
| 09:35 | 25.68 | 25.69 | 25.68 | 25.69 | 26.0K |
| 09:40 | 25.45 | 25.90 | 25.35 | 25.90 | 104.1K |
| 09:45 | 25.94 | 26.00 | 25.60 | 25.60 | 94.5K |
| 09:50 | 25.60 | 25.60 | 25.51 | 25.51 | 2.5K |
| 09:55 | 25.60 | 25.60 | 25.60 | 25.60 | 1.5K |
| 10:00 | 25.60 | 25.60 | 25.50 | 25.50 | 14.4K |
| 10:05 | 25.60 | 25.70 | 25.60 | 25.70 | 2.6K |
| 10:10 | 25.70 | 25.84 | 25.70 | 25.80 | 17.2K |
| 10:15 | 25.85 | 25.85 | 25.80 | 25.80 | 24.7K |
| 10:20 | 25.80 | 25.80 | 25.49 | 25.49 | 3.8K |
| 10:25 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 10:30 | 25.51 | 25.51 | 25.51 | 25.51 | 1.5K |
| 10:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 10:45 | 25.60 | 25.60 | 25.60 | 25.60 | 1.0K |
| 10:50 | 25.60 | 25.60 | 25.60 | 25.60 | 1.0K |
| 10:55 | 25.60 | 25.60 | 25.50 | 25.50 | 6.3K |
| 11:00 | 25.48 | 25.48 | 25.40 | 25.40 | 7.4K |
| 11:05 | 25.40 | 25.40 | 25.40 | 25.40 | 2.5K |
| 11:10 | 25.40 | 25.40 | 25.40 | 25.40 | 3.5K |
| 11:15 | 25.31 | 25.50 | 25.26 | 25.30 | 143.2K |
| 11:20 | 25.30 | 25.30 | 25.30 | 25.30 | 2.0K |
| 11:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 11:35 | 25.50 | 25.50 | 25.50 | 25.50 | 10.6K |
| 11:40 | 25.50 | 25.60 | 25.50 | 25.50 | 13.5K |
| 11:45 | 25.61 | 25.61 | 25.52 | 25.60 | 50.0K |
| 11:50 | 25.51 | 25.64 | 25.51 | 25.64 | 43.5K |
| 11:55 | 25.65 | 25.80 | 25.65 | 25.80 | 57.4K |
| 14:30 | 25.75 | 25.75 | 25.75 | 25.75 | 1.5K |
| 14:35 | 25.75 | 25.80 | 25.50 | 25.50 | 87.7K |
| 14:45 | 25.50 | 25.50 | 25.50 | 25.50 | 10.0K |
| 14:50 | 25.49 | 25.60 | 25.49 | 25.60 | 0.7K |
| 14:55 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 15:00 | 25.36 | 25.73 | 25.36 | 25.73 | 31.6K |
| 15:05 | 25.66 | 25.72 | 25.66 | 25.72 | 16.0K |
| 15:10 | 25.47 | 25.74 | 25.47 | 25.73 | 38.1K |
| 15:15 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 15:25 | 25.70 | 25.70 | 25.51 | 25.51 | 7.3K |
| 15:30 | 25.51 | 25.75 | 25.51 | 25.75 | 10.8K |
| 15:35 | 25.75 | 25.75 | 25.75 | 25.75 | 5.0K |
| 15:40 | 25.55 | 25.70 | 25.55 | 25.70 | 5.2K |
| 15:45 | 25.50 | 25.50 | 25.40 | 25.40 | 141.7K |
| 15:50 | 25.38 | 25.40 | 25.37 | 25.40 | 9.0K |
| 15:55 | 25.40 | 25.40 | 25.40 | 25.40 | 2.8K |
| 16:00 | 25.37 | 25.37 | 25.37 | 25.37 | 1.6K |
| 16:05 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 16:15 | 25.65 | 25.65 | 25.37 | 25.37 | 0.3K |
| 16:20 | 25.63 | 25.63 | 25.63 | 25.63 | 0.6K |
| 16:25 | 25.51 | 25.51 | 25.50 | 25.50 | 40.2K |