Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.52 24.52 24.51 24.51 3.4K
09:35 24.53 24.53 24.53 24.53 0.9K
09:50 24.79 24.79 24.79 24.79 2.5K
10:00 24.80 24.80 24.80 24.80 0.1K
10:05 24.54 24.74 24.54 24.74 1.1K
10:15 24.90 24.90 24.90 24.90 0.2K
10:35 24.63 24.63 24.63 24.63 0.5K
10:55 24.88 24.88 24.88 24.88 0.9K
11:00 24.65 24.65 24.65 24.65 5.0K
11:15 24.65 24.65 24.65 24.65 20.2K
11:25 24.65 24.65 24.65 24.65 2.5K
11:40 24.99 24.99 24.99 24.99 1.6K
11:45 25.00 25.11 25.00 25.11 2.4K
12:35 25.00 25.00 25.00 25.00 0.1K
12:40 24.76 24.76 24.76 24.76 0.5K
12:55 24.76 24.76 24.76 24.76 2.0K
13:15 24.85 24.85 24.85 24.85 2.0K
13:20 24.85 24.85 24.76 24.76 3.5K
13:30 25.00 25.00 25.00 25.00 25.0K
14:00 24.97 24.97 24.97 24.97 0.0K
14:05 24.97 24.97 24.97 24.97 0.0K
14:15 25.00 25.00 25.00 25.00 47.4K
14:20 25.00 25.00 25.00 25.00 1.0K
14:25 25.05 25.05 25.05 25.05 1.5K
14:30 25.02 25.02 25.02 25.02 0.0K
14:35 25.09 25.10 25.09 25.10 1.5K
14:40 25.10 25.25 25.10 25.25 25.0K
14:45 25.24 25.50 25.24 25.50 125.0K
15:00 25.40 25.40 25.31 25.31 5.1K
15:15 25.25 25.30 25.25 25.30 0.4K
15:20 25.30 25.30 25.30 25.30 0.3K
15:25 25.25 25.25 25.25 25.25 2.8K
16:25 25.29 25.29 25.29 25.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available