670.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 680.00 | 670.00 | 670.00 | 52.2K |
| 09:05 | 680.00 | 680.00 | 675.00 | 675.00 | 12.0K |
| 09:10 | 680.00 | 680.00 | 670.00 | 670.00 | 3.4K |
| 09:15 | 680.00 | 680.00 | 680.00 | 680.00 | 38.8K |
| 09:20 | 685.00 | 685.00 | 680.00 | 685.00 | 8.7K |
| 09:25 | 680.00 | 685.00 | 680.00 | 685.00 | 85.7K |
| 09:30 | 685.00 | 685.00 | 680.00 | 680.00 | 10.6K |
| 09:35 | 680.00 | 680.00 | 680.00 | 680.00 | 9.2K |
| 09:40 | 685.00 | 690.00 | 685.00 | 685.00 | 9.7K |
| 09:45 | 685.00 | 690.00 | 685.00 | 690.00 | 2.8K |
| 09:50 | 685.00 | 690.00 | 685.00 | 685.00 | 0.5K |
| 09:55 | 685.00 | 690.00 | 675.00 | 685.00 | 43.2K |
| 10:00 | 675.00 | 690.00 | 675.00 | 685.00 | 14.7K |
| 10:05 | 690.00 | 690.00 | 685.00 | 690.00 | 1.8K |
| 10:10 | 690.00 | 690.00 | 685.00 | 690.00 | 0.5K |
| 10:15 | 690.00 | 690.00 | 690.00 | 690.00 | 52.4K |
| 10:20 | 685.00 | 690.00 | 685.00 | 685.00 | 20.2K |
| 10:25 | 685.00 | 685.00 | 675.00 | 675.00 | 44.5K |
| 10:30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 10:35 | 685.00 | 685.00 | 685.00 | 685.00 | 5.1K |
| 10:40 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 10:45 | 685.00 | 690.00 | 680.00 | 690.00 | 11.6K |
| 10:50 | 690.00 | 695.00 | 690.00 | 690.00 | 1.8K |
| 10:55 | 685.00 | 695.00 | 685.00 | 695.00 | 12.6K |
| 11:00 | 695.00 | 695.00 | 695.00 | 695.00 | 2.1K |
| 11:05 | 695.00 | 695.00 | 695.00 | 695.00 | 1.0K |
| 11:10 | 690.00 | 695.00 | 690.00 | 690.00 | 0.8K |
| 11:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.4K |
| 11:25 | 690.00 | 690.00 | 690.00 | 690.00 | 1.6K |
| 11:35 | 685.00 | 685.00 | 685.00 | 685.00 | 3.0K |
| 11:45 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 11:55 | 690.00 | 690.00 | 690.00 | 690.00 | 15.0K |
| 13:30 | 685.00 | 690.00 | 685.00 | 690.00 | 54.2K |
| 13:35 | 685.00 | 700.00 | 685.00 | 700.00 | 149.3K |
| 13:40 | 705.00 | 705.00 | 700.00 | 700.00 | 63.4K |
| 13:45 | 695.00 | 695.00 | 695.00 | 695.00 | 7.3K |
| 13:50 | 695.00 | 700.00 | 695.00 | 700.00 | 2.4K |
| 13:55 | 695.00 | 695.00 | 695.00 | 695.00 | 24.0K |
| 14:00 | 695.00 | 695.00 | 695.00 | 695.00 | 7.8K |
| 14:05 | 700.00 | 700.00 | 700.00 | 700.00 | 2.9K |
| 14:10 | 700.00 | 700.00 | 700.00 | 700.00 | 2.0K |
| 14:15 | 700.00 | 700.00 | 700.00 | 700.00 | 14.0K |
| 14:20 | 700.00 | 700.00 | 700.00 | 700.00 | 7.2K |
| 14:25 | 700.00 | 705.00 | 695.00 | 705.00 | 52.2K |
| 14:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.7K |
| 14:35 | 700.00 | 705.00 | 700.00 | 700.00 | 4.7K |
| 14:40 | 700.00 | 715.00 | 700.00 | 715.00 | 95.0K |
| 14:45 | 715.00 | 725.00 | 715.00 | 720.00 | 163.7K |
| 14:50 | 720.00 | 725.00 | 715.00 | 720.00 | 214.1K |
| 14:55 | 720.00 | 720.00 | 700.00 | 715.00 | 162.6K |
| 15:00 | 715.00 | 715.00 | 710.00 | 710.00 | 1.6K |
| 15:05 | 710.00 | 710.00 | 700.00 | 700.00 | 30.1K |
| 15:10 | 710.00 | 710.00 | 700.00 | 700.00 | 9.3K |
| 15:15 | 710.00 | 710.00 | 685.00 | 700.00 | 15.3K |
| 15:20 | 690.00 | 690.00 | 690.00 | 690.00 | 16.8K |
| 15:25 | 695.00 | 700.00 | 695.00 | 700.00 | 8.0K |
| 15:30 | 705.00 | 705.00 | 700.00 | 705.00 | 9.4K |
| 15:35 | 700.00 | 700.00 | 695.00 | 695.00 | 18.0K |
| 15:40 | 695.00 | 700.00 | 695.00 | 700.00 | 30.3K |
| 15:45 | 695.00 | 710.00 | 695.00 | 710.00 | 31.3K |
| 16:00 | 710.00 | 710.00 | 710.00 | 710.00 | 23.6K |
| 16:05 | 710.00 | 710.00 | 710.00 | 710.00 | 2.0K |
| 16:10 | 710.00 | 710.00 | 710.00 | 710.00 | 19.0K |
| 16:35 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |