James Halstead

JHD
🏛️ uk →
143.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 184.00 184.00 184.00 184.00 1.5K
08:10 184.85 184.85 184.85 184.85 0.9K
09:00 185.48 185.48 185.48 185.48 0.5K
09:01 185.48 185.48 185.48 185.48 0.0K
09:04 185.48 185.48 185.48 185.48 0.4K
09:08 186.00 186.00 186.00 186.00 0.0K
09:24 184.82 184.82 184.82 184.82 0.0K
09:35 184.00 184.00 184.00 184.00 2.5K
09:49 184.50 185.50 184.50 185.50 6.8K
10:02 184.50 184.50 184.50 184.50 0.0K
10:53 184.84 184.84 184.84 184.84 1.0K
11:00 184.00 184.00 184.00 184.00 27.5K
11:12 185.50 185.50 185.50 185.50 0.0K
11:21 185.11 185.11 185.11 185.11 0.4K
11:22 185.35 185.35 185.35 185.35 2.8K
11:35 185.50 185.50 185.50 185.50 0.0K
12:27 184.63 184.63 184.63 184.63 8.2K
12:35 185.30 185.30 185.30 185.30 5.5K
12:42 184.63 184.63 184.63 184.63 0.7K
12:49 185.50 185.50 185.50 185.50 3.4K
13:03 185.63 185.63 185.63 185.63 0.5K
13:36 185.21 185.21 185.21 185.21 2.4K
13:43 185.50 185.50 185.50 185.50 0.0K
13:52 185.92 185.92 185.92 185.92 0.1K
14:08 185.92 185.92 185.92 185.92 14.4K
14:10 185.50 185.50 185.50 185.50 0.0K
14:16 185.43 185.43 185.43 185.43 0.0K
14:17 185.43 185.43 185.43 185.43 0.0K
14:25 185.43 185.43 185.43 185.43 0.0K
14:43 185.00 185.00 185.00 185.00 16.8K
14:51 186.00 186.00 186.00 186.00 3.1K
14:54 186.00 186.00 186.00 186.00 0.6K
15:01 186.37 186.37 186.37 186.37 0.1K
15:15 186.50 186.50 186.50 186.50 0.0K
15:24 186.37 186.37 186.37 186.37 0.8K
15:29 186.22 186.22 186.22 186.22 10.4K
15:38 186.00 186.00 186.00 186.00 0.0K
15:47 186.24 186.24 186.24 186.24 2.0K
15:53 185.50 185.50 185.50 185.50 47.9K
15:54 185.50 185.50 185.50 185.50 0.1K
15:55 185.50 185.50 185.50 185.50 0.0K
16:02 185.00 185.00 185.00 185.00 0.0K
16:10 185.00 185.00 185.00 185.00 0.3K
16:11 185.00 185.00 185.00 185.00 0.0K
16:15 185.00 185.00 185.00 185.00 0.0K
16:20 185.00 185.00 184.71 184.71 1.2K
16:25 185.00 185.00 185.00 185.00 0.0K
16:27 185.00 185.00 185.00 185.00 0.0K
16:35 184.00 184.00 184.00 184.00 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available