143.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 180.00 | 180.00 | 177.00 | 177.00 | 0.4K |
| 08:04 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 08:21 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 08:26 | 181.00 | 181.00 | 181.00 | 181.00 | 3.0K |
| 08:27 | 181.50 | 181.50 | 181.50 | 181.50 | 0.1K |
| 08:47 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 08:57 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:02 | 181.58 | 181.58 | 181.58 | 181.58 | 0.0K |
| 09:03 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 09:10 | 181.58 | 181.58 | 181.58 | 181.58 | 0.0K |
| 09:16 | 181.30 | 181.30 | 181.30 | 181.30 | 5.0K |
| 09:21 | 181.30 | 181.30 | 181.30 | 181.30 | 2.7K |
| 09:27 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 09:44 | 180.88 | 180.88 | 180.88 | 180.88 | 4.0K |
| 09:54 | 180.84 | 180.84 | 180.84 | 180.84 | 0.2K |
| 10:05 | 180.01 | 180.01 | 180.01 | 180.01 | 0.0K |
| 10:11 | 180.88 | 180.88 | 180.88 | 180.88 | 1.7K |
| 10:12 | 180.02 | 180.02 | 180.02 | 180.02 | 0.1K |
| 10:15 | 180.00 | 181.30 | 180.00 | 181.30 | 3.0K |
| 10:16 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 10:28 | 181.12 | 181.12 | 181.12 | 181.12 | 3.0K |
| 10:30 | 181.48 | 181.48 | 181.13 | 181.13 | 7.9K |
| 10:31 | 179.50 | 179.50 | 179.50 | 179.50 | 0.5K |
| 10:59 | 179.88 | 179.88 | 179.88 | 179.88 | 6.7K |
| 11:13 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 11:15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 11:31 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 11:37 | 180.58 | 180.58 | 180.58 | 180.58 | 1.0K |
| 11:38 | 179.00 | 179.00 | 179.00 | 179.00 | 3.0K |
| 12:03 | 180.90 | 180.90 | 180.90 | 180.90 | 2.5K |
| 12:10 | 182.14 | 182.14 | 182.14 | 182.14 | 7.5K |
| 12:20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 12:27 | 179.50 | 179.50 | 179.50 | 179.50 | 10.1K |
| 12:30 | 181.00 | 181.00 | 181.00 | 181.00 | 6.0K |
| 13:07 | 180.00 | 180.00 | 180.00 | 180.00 | 1.6K |
| 13:08 | 180.90 | 180.90 | 180.90 | 180.90 | 2.1K |
| 13:14 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 13:16 | 180.90 | 180.90 | 180.90 | 180.90 | 1.4K |
| 13:52 | 179.84 | 179.84 | 179.84 | 179.84 | 0.2K |
| 13:57 | 180.90 | 180.90 | 180.90 | 180.90 | 1.1K |
| 14:05 | 179.84 | 179.84 | 179.84 | 179.84 | 0.8K |
| 14:08 | 180.97 | 180.97 | 180.90 | 180.90 | 7.0K |
| 14:09 | 179.88 | 179.88 | 179.88 | 179.88 | 2.5K |
| 14:10 | 180.98 | 181.00 | 179.50 | 179.50 | 6.9K |
| 14:11 | 180.69 | 180.69 | 180.69 | 180.69 | 0.0K |
| 14:15 | 180.16 | 180.16 | 180.16 | 180.16 | 0.0K |
| 14:16 | 180.16 | 180.16 | 180.16 | 180.16 | 4.6K |
| 14:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 14:51 | 180.16 | 180.16 | 180.16 | 180.16 | 4.5K |
| 14:59 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 15:04 | 180.68 | 180.68 | 180.68 | 180.68 | 0.2K |
| 15:10 | 180.16 | 180.16 | 180.16 | 180.16 | 0.3K |
| 15:19 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 15:28 | 180.50 | 180.50 | 180.50 | 180.50 | 0.3K |
| 15:32 | 180.33 | 180.33 | 180.33 | 180.33 | 6.5K |
| 15:37 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 15:54 | 180.92 | 180.92 | 180.92 | 180.92 | 5.5K |
| 15:56 | 180.50 | 181.50 | 180.50 | 181.50 | 6.2K |
| 15:57 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 15:58 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 16:05 | 181.15 | 181.15 | 181.15 | 181.15 | 0.3K |
| 16:11 | 181.29 | 181.29 | 181.29 | 181.29 | 0.0K |
| 16:13 | 181.50 | 181.50 | 181.50 | 181.50 | 0.6K |
| 16:17 | 181.15 | 181.15 | 181.15 | 181.15 | 0.5K |
| 16:21 | 181.50 | 183.00 | 181.50 | 183.00 | 1.4K |
| 16:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 16:35 | 182.00 | 182.00 | 182.00 | 182.00 | 23.2K |