James Halstead

JHD
🏛️ uk →
142.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.00 175.50 172.00 175.50 4.3K
08:05 173.60 173.60 173.60 173.60 5.8K
08:06 175.00 175.00 175.00 175.00 0.0K
08:15 174.00 174.00 174.00 174.00 0.0K
08:25 174.00 174.00 174.00 174.00 0.0K
08:28 173.55 173.55 173.55 173.55 0.5K
08:57 171.75 171.75 171.75 171.75 0.0K
08:58 171.75 171.75 171.75 171.75 0.0K
08:59 171.75 171.75 171.75 171.75 0.0K
09:00 171.75 173.97 171.50 173.75 2.6K
09:01 173.75 174.00 172.33 174.00 0.2K
09:13 173.97 173.97 173.97 173.97 0.4K
09:16 173.75 173.75 173.75 173.75 0.0K
09:47 174.00 174.00 174.00 174.00 0.1K
10:05 172.38 172.38 172.38 172.38 2.4K
10:12 174.00 174.00 172.85 172.85 0.0K
10:54 172.85 172.85 172.85 172.85 0.0K
11:28 172.85 172.85 172.85 172.85 0.0K
11:48 171.65 171.65 171.65 171.65 3.3K
11:59 172.03 172.03 172.03 172.03 0.5K
12:02 173.00 173.00 173.00 173.00 1.2K
12:12 173.00 173.00 173.00 173.00 0.5K
12:35 173.00 173.00 173.00 173.00 0.4K
12:45 173.99 173.99 173.99 173.99 4.4K
12:52 173.99 174.00 173.99 174.00 6.3K
13:01 173.50 173.50 173.50 173.50 2.0K
13:14 173.50 173.50 173.50 173.50 1.2K
14:07 175.00 175.00 175.00 175.00 25.0K
14:11 173.15 173.15 173.15 173.15 2.8K
14:35 174.48 174.48 174.48 174.48 0.3K
14:51 173.00 173.00 173.00 173.00 0.6K
14:57 173.00 173.00 173.00 173.00 0.1K
14:59 174.00 174.00 174.00 174.00 0.1K
15:01 173.87 173.87 173.87 173.87 0.0K
15:53 173.00 173.00 173.00 173.00 0.1K
15:58 173.00 173.00 173.00 173.00 0.0K
16:05 173.50 173.50 173.50 173.50 0.1K
16:10 173.00 173.00 173.00 173.00 0.1K
16:12 173.50 173.50 173.50 173.50 0.5K
16:28 173.00 173.00 173.00 173.00 0.0K
16:35 173.00 173.00 173.00 173.00 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available