142.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 175.00 | 175.00 | 175.00 | 175.00 | 3.3K |
| 08:06 | 174.00 | 174.00 | 174.00 | 174.00 | 1.1K |
| 08:09 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 08:14 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 08:18 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 08:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 08:22 | 174.70 | 174.70 | 174.70 | 174.70 | 0.0K |
| 08:26 | 173.80 | 173.80 | 173.80 | 173.80 | 0.0K |
| 08:38 | 173.83 | 173.83 | 173.83 | 173.83 | 1.0K |
| 08:39 | 172.70 | 172.70 | 172.70 | 172.70 | 0.0K |
| 09:12 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0K |
| 09:40 | 174.30 | 174.30 | 174.30 | 174.30 | 0.0K |
| 09:56 | 173.20 | 173.20 | 172.70 | 172.70 | 5.5K |
| 10:04 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 10:08 | 173.16 | 173.16 | 173.16 | 173.16 | 0.6K |
| 10:09 | 174.30 | 174.30 | 174.30 | 174.30 | 0.0K |
| 10:31 | 173.80 | 173.80 | 173.80 | 173.80 | 0.8K |
| 11:03 | 173.80 | 173.80 | 173.80 | 173.80 | 11.0K |
| 11:04 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0K |
| 11:09 | 174.48 | 174.48 | 174.48 | 174.48 | 5.0K |
| 11:10 | 174.50 | 174.50 | 174.50 | 174.50 | 3.0K |
| 11:13 | 175.00 | 175.00 | 175.00 | 175.00 | 0.9K |
| 11:17 | 175.00 | 175.00 | 175.00 | 175.00 | 0.8K |
| 11:22 | 175.15 | 175.15 | 175.15 | 175.15 | 5.5K |
| 11:29 | 175.26 | 175.26 | 175.26 | 175.26 | 3.7K |
| 11:30 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 11:36 | 175.99 | 175.99 | 175.10 | 175.10 | 5.9K |
| 11:56 | 175.25 | 175.25 | 175.25 | 175.25 | 7.2K |
| 12:04 | 175.25 | 175.25 | 175.25 | 175.25 | 8.9K |
| 12:27 | 175.85 | 176.00 | 175.85 | 176.00 | 8.5K |
| 12:58 | 178.20 | 178.20 | 178.20 | 178.20 | 1.1K |
| 13:00 | 178.50 | 178.50 | 178.50 | 178.50 | 0.1K |
| 13:01 | 178.20 | 178.20 | 178.20 | 178.20 | 2.8K |
| 13:11 | 178.35 | 178.35 | 178.35 | 178.35 | 0.0K |
| 14:02 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0K |
| 14:06 | 177.75 | 177.75 | 177.75 | 177.75 | 1.8K |
| 14:08 | 177.75 | 177.75 | 177.75 | 177.75 | 2.9K |
| 14:12 | 177.00 | 177.00 | 177.00 | 177.00 | 1.4K |
| 14:13 | 177.25 | 177.25 | 177.25 | 177.25 | 0.0K |
| 14:16 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0K |
| 14:17 | 177.05 | 177.05 | 176.50 | 176.50 | 1.7K |
| 14:22 | 177.00 | 177.00 | 177.00 | 177.00 | 0.4K |
| 14:23 | 176.50 | 176.50 | 175.50 | 175.50 | 2.5K |
| 14:37 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 14:40 | 176.50 | 176.50 | 176.50 | 176.50 | 1.4K |
| 14:41 | 176.27 | 176.27 | 176.27 | 176.27 | 10.0K |
| 14:49 | 176.07 | 176.07 | 176.07 | 176.07 | 0.3K |
| 15:01 | 176.37 | 176.37 | 176.07 | 176.07 | 0.0K |
| 15:44 | 175.50 | 175.50 | 175.50 | 175.50 | 0.1K |
| 16:13 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 16:17 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 16:23 | 176.50 | 176.50 | 176.50 | 176.50 | 0.5K |
| 16:25 | 176.50 | 176.50 | 176.50 | 176.50 | 0.2K |
| 16:26 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 16:29 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 38.9K |