142.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 176.00 | 180.00 | 176.00 | 180.00 | 0.6K |
| 08:36 | 180.63 | 180.63 | 180.63 | 180.63 | 1.1K |
| 09:01 | 179.07 | 179.07 | 179.07 | 179.07 | 0.4K |
| 09:29 | 179.60 | 179.60 | 179.60 | 179.60 | 5.5K |
| 09:30 | 179.50 | 179.50 | 179.50 | 179.50 | 3.5K |
| 09:31 | 179.60 | 180.00 | 179.60 | 180.00 | 8.8K |
| 09:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 09:51 | 179.50 | 179.50 | 179.50 | 179.50 | 9.3K |
| 10:12 | 180.50 | 180.50 | 180.50 | 180.50 | 0.4K |
| 10:25 | 179.60 | 179.60 | 179.60 | 179.60 | 0.7K |
| 10:29 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 10:49 | 180.00 | 180.00 | 180.00 | 180.00 | 6.4K |
| 10:54 | 180.50 | 180.50 | 180.50 | 180.50 | 0.4K |
| 11:58 | 180.25 | 180.25 | 180.25 | 180.25 | 16.4K |
| 11:59 | 179.50 | 179.50 | 179.50 | 179.50 | 12.4K |
| 12:04 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0K |
| 12:11 | 179.59 | 179.59 | 179.59 | 179.59 | 5.0K |
| 12:13 | 179.89 | 180.00 | 179.50 | 179.50 | 1.7K |
| 12:14 | 179.50 | 179.50 | 179.50 | 179.50 | 0.2K |
| 12:20 | 178.50 | 178.50 | 178.50 | 178.50 | 0.4K |
| 12:29 | 179.50 | 179.50 | 179.50 | 179.50 | 3.5K |
| 12:30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 12:57 | 178.00 | 178.00 | 177.50 | 177.50 | 3.7K |
| 12:59 | 177.50 | 177.50 | 177.50 | 177.50 | 0.4K |
| 13:09 | 177.50 | 177.50 | 177.50 | 177.50 | 1.8K |
| 13:12 | 177.50 | 177.50 | 177.50 | 177.50 | 0.2K |
| 13:13 | 177.50 | 177.65 | 177.50 | 177.65 | 1.3K |
| 13:15 | 177.55 | 177.55 | 177.00 | 177.00 | 21.1K |
| 13:16 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 13:20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.4K |
| 13:24 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 13:37 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 14:04 | 177.49 | 177.49 | 177.49 | 177.49 | 4.8K |
| 14:11 | 177.00 | 177.00 | 177.00 | 177.00 | 0.4K |
| 14:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.8K |
| 14:51 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:53 | 177.00 | 177.50 | 177.00 | 177.50 | 1.1K |
| 15:00 | 177.15 | 177.15 | 177.15 | 177.15 | 1.0K |
| 15:04 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 15:06 | 177.02 | 177.02 | 177.02 | 177.02 | 1.1K |
| 15:10 | 177.15 | 177.15 | 177.00 | 177.00 | 0.7K |
| 15:11 | 177.00 | 177.00 | 177.00 | 177.00 | 0.4K |
| 15:18 | 177.00 | 177.00 | 177.00 | 177.00 | 0.4K |
| 15:19 | 177.40 | 177.40 | 177.40 | 177.40 | 2.3K |
| 15:30 | 177.00 | 177.00 | 177.00 | 177.00 | 1.1K |
| 15:58 | 176.50 | 177.00 | 176.50 | 177.00 | 4.3K |
| 16:00 | 176.50 | 176.50 | 176.50 | 176.50 | 0.8K |
| 16:02 | 177.15 | 177.15 | 177.15 | 177.15 | 18.9K |
| 16:14 | 176.50 | 176.50 | 176.50 | 176.50 | 0.4K |
| 16:21 | 176.50 | 176.50 | 176.50 | 176.50 | 0.4K |
| 16:29 | 176.50 | 176.50 | 176.50 | 176.50 | 0.8K |
| 16:35 | 176.50 | 176.50 | 176.50 | 176.50 | 175.0K |