James Halstead

JHD
🏛️ uk →
142.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 180.00 180.00 176.00 176.00 0.6K
08:04 176.00 176.00 176.00 176.00 0.0K
08:05 176.50 176.50 176.50 176.50 0.1K
08:07 176.00 176.00 176.00 176.00 0.0K
08:08 176.00 176.00 176.00 176.00 1.4K
08:13 176.00 176.00 176.00 176.00 1.0K
08:19 176.00 176.00 175.00 175.50 18.5K
08:32 175.45 175.45 175.45 175.45 0.0K
09:14 175.50 175.50 175.50 175.50 1.8K
09:40 175.95 175.95 175.95 175.95 0.3K
10:09 176.00 176.00 176.00 176.00 0.5K
10:20 176.00 176.00 176.00 176.00 0.2K
10:25 176.00 176.00 175.50 175.50 0.4K
10:32 176.40 176.40 176.40 176.40 0.1K
10:33 176.40 176.40 176.40 176.40 7.7K
10:38 176.50 176.50 176.50 176.50 0.4K
10:45 176.03 176.03 176.03 176.03 4.1K
10:47 176.03 176.03 176.03 176.03 0.1K
10:55 176.03 176.03 176.03 176.03 0.9K
11:03 177.00 177.00 177.00 177.00 0.1K
11:17 176.10 176.10 176.10 176.10 1.9K
11:20 176.03 176.03 176.03 176.03 1.0K
11:26 176.85 176.85 176.85 176.85 9.2K
11:32 176.85 176.85 176.85 176.85 0.8K
12:40 176.85 176.85 176.85 176.85 1.4K
12:52 176.25 176.25 176.25 176.25 6.6K
13:20 176.53 176.53 176.53 176.53 0.3K
14:06 177.00 177.00 176.00 176.00 3.7K
14:09 177.30 177.30 177.30 177.30 0.0K
14:15 177.28 177.85 177.28 177.85 12.8K
14:25 177.82 177.82 177.82 177.82 1.0K
14:32 177.30 177.30 177.30 177.30 2.6K
14:44 176.50 176.50 176.50 176.50 0.5K
14:52 176.50 176.50 176.50 176.50 1.5K
14:53 176.50 176.50 176.50 176.50 1.1K
15:00 177.38 177.38 176.75 176.75 0.0K
15:13 177.03 177.03 177.03 177.03 3.8K
15:15 176.75 176.75 176.75 176.75 2.1K
15:19 176.50 176.50 176.50 176.50 0.2K
15:23 177.38 177.38 177.38 177.38 11.3K
15:33 177.40 177.40 177.40 177.40 0.0K
15:34 176.50 176.50 176.50 176.50 1.0K
15:39 176.60 176.60 176.60 176.60 2.0K
16:16 176.00 176.00 176.00 176.00 0.4K
16:22 176.50 176.50 176.50 176.50 1.6K
16:35 177.50 177.50 177.50 177.50 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available