142.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 08:40 | 176.90 | 176.90 | 176.90 | 176.90 | 0.1K |
| 08:56 | 176.10 | 176.10 | 176.10 | 176.10 | 0.2K |
| 09:01 | 176.40 | 176.40 | 176.40 | 176.40 | 0.8K |
| 09:36 | 176.40 | 176.40 | 176.40 | 176.40 | 4.0K |
| 09:37 | 176.40 | 176.40 | 176.40 | 176.40 | 2.5K |
| 09:38 | 177.00 | 177.00 | 177.00 | 177.00 | 1.0K |
| 10:02 | 177.00 | 177.00 | 177.00 | 177.00 | 0.4K |
| 10:58 | 177.00 | 177.00 | 176.54 | 176.54 | 0.7K |
| 11:58 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 11:59 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 13:02 | 176.55 | 176.55 | 176.55 | 176.55 | 5.0K |
| 13:48 | 176.00 | 176.00 | 176.00 | 176.00 | 4.6K |
| 13:50 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 13:53 | 176.00 | 176.00 | 176.00 | 176.00 | 1.0K |
| 14:00 | 175.50 | 175.50 | 175.00 | 175.00 | 3.0K |
| 14:05 | 175.80 | 175.80 | 175.80 | 175.80 | 0.1K |
| 14:06 | 175.55 | 175.55 | 175.55 | 175.55 | 0.0K |
| 14:12 | 175.55 | 175.55 | 175.55 | 175.55 | 0.0K |
| 14:13 | 175.55 | 175.55 | 175.55 | 175.55 | 0.0K |
| 14:27 | 175.40 | 175.40 | 175.40 | 175.40 | 4.5K |
| 14:38 | 175.00 | 175.00 | 175.00 | 175.00 | 1.4K |
| 14:39 | 176.00 | 176.00 | 176.00 | 176.00 | 14.5K |
| 14:40 | 176.00 | 176.00 | 176.00 | 176.00 | 0.4K |
| 14:43 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 14:46 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 14:49 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 15:00 | 175.40 | 175.40 | 175.40 | 175.40 | 0.2K |
| 15:01 | 175.00 | 175.00 | 175.00 | 175.00 | 0.7K |
| 15:06 | 174.50 | 174.50 | 174.50 | 174.50 | 0.4K |
| 15:08 | 175.23 | 175.23 | 175.23 | 175.23 | 1.0K |
| 15:10 | 174.50 | 174.90 | 174.00 | 174.00 | 3.0K |
| 15:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 15:17 | 174.80 | 174.80 | 174.80 | 174.80 | 11.4K |
| 15:18 | 175.00 | 175.00 | 175.00 | 175.00 | 1.4K |
| 15:20 | 175.18 | 175.18 | 175.18 | 175.18 | 1.9K |
| 15:28 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 15:30 | 175.45 | 175.45 | 175.45 | 175.45 | 0.2K |
| 15:32 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 15:37 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 15:38 | 175.40 | 176.00 | 175.40 | 176.00 | 13.7K |
| 15:46 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 15:55 | 175.60 | 175.60 | 175.60 | 175.60 | 0.0K |
| 16:01 | 176.50 | 176.50 | 176.50 | 176.50 | 1.2K |
| 16:12 | 175.50 | 175.50 | 175.50 | 175.50 | 1.8K |
| 16:22 | 176.00 | 176.00 | 176.00 | 176.00 | 1.2K |
| 16:23 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 16:24 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 16:25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 18.5K |