143.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.3K |
| 08:17 | 175.25 | 175.25 | 175.25 | 175.25 | 11.3K |
| 08:19 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 08:21 | 175.03 | 175.03 | 175.03 | 175.03 | 1.3K |
| 08:26 | 174.50 | 174.50 | 174.50 | 174.50 | 0.3K |
| 08:40 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 08:42 | 174.70 | 174.70 | 174.70 | 174.70 | 0.6K |
| 08:45 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 08:54 | 174.30 | 174.30 | 174.30 | 174.30 | 5.0K |
| 09:08 | 173.88 | 173.88 | 173.88 | 173.88 | 0.6K |
| 09:31 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 09:46 | 175.00 | 175.00 | 175.00 | 175.00 | 0.9K |
| 10:01 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0K |
| 10:08 | 173.20 | 173.20 | 173.20 | 173.20 | 0.0K |
| 10:30 | 173.70 | 173.70 | 173.70 | 173.70 | 0.5K |
| 10:32 | 173.50 | 174.00 | 173.50 | 174.00 | 4.4K |
| 10:33 | 173.50 | 175.40 | 173.50 | 175.40 | 0.9K |
| 11:17 | 174.83 | 174.83 | 174.82 | 174.82 | 16.7K |
| 11:26 | 174.60 | 174.60 | 174.60 | 174.60 | 0.0K |
| 11:36 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 11:58 | 175.40 | 175.40 | 175.40 | 175.40 | 0.0K |
| 12:02 | 175.30 | 175.30 | 175.30 | 175.30 | 6.1K |
| 12:19 | 175.50 | 175.50 | 175.50 | 175.50 | 2.0K |
| 12:20 | 174.50 | 174.96 | 174.50 | 174.96 | 5.4K |
| 12:32 | 174.88 | 174.88 | 174.88 | 174.88 | 1.7K |
| 12:36 | 175.55 | 175.55 | 175.55 | 175.55 | 1.8K |
| 12:37 | 175.00 | 175.00 | 175.00 | 175.00 | 20.3K |
| 13:10 | 175.00 | 175.00 | 175.00 | 175.00 | 1.2K |
| 13:17 | 175.50 | 175.50 | 175.50 | 175.50 | 0.2K |
| 13:19 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 13:27 | 175.20 | 175.20 | 175.20 | 175.20 | 2.4K |
| 13:28 | 175.00 | 175.00 | 175.00 | 175.00 | 2.4K |
| 13:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 13:34 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 13:44 | 174.74 | 174.74 | 174.74 | 174.74 | 1.9K |
| 13:48 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 13:59 | 174.50 | 174.50 | 174.50 | 174.50 | 0.2K |
| 14:05 | 174.38 | 174.38 | 174.38 | 174.38 | 0.9K |
| 14:40 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 14:43 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 15:01 | 175.35 | 175.35 | 175.35 | 175.35 | 0.2K |
| 15:22 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 15:24 | 175.35 | 175.35 | 175.35 | 175.35 | 0.0K |
| 15:49 | 175.35 | 175.35 | 175.35 | 175.35 | 0.0K |
| 16:10 | 175.50 | 175.50 | 175.50 | 175.50 | 0.4K |
| 16:16 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 16:24 | 175.50 | 175.50 | 175.50 | 175.50 | 0.5K |
| 16:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 16:27 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 16:28 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 16:29 | 174.00 | 174.00 | 174.00 | 174.00 | 0.9K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 18.5K |