James Halstead

JHD
🏛️ uk →
142.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 173.50 173.50 173.50 173.50 0.1K
08:04 175.00 175.00 175.00 175.00 0.5K
08:06 177.50 177.50 177.50 177.50 0.0K
09:05 176.75 176.75 176.75 176.75 0.6K
09:16 176.90 176.90 176.90 176.90 5.7K
09:17 177.50 177.50 177.50 177.50 0.0K
09:23 176.00 176.00 176.00 176.00 1.8K
09:25 176.36 176.36 176.00 176.00 4.9K
09:28 175.50 175.50 175.50 175.50 0.6K
09:32 175.00 175.00 174.70 174.70 2.4K
09:44 174.00 174.00 174.00 174.00 0.0K
09:46 174.00 174.00 174.00 174.00 1.2K
09:48 174.50 175.00 174.50 175.00 9.4K
10:02 175.13 175.13 175.13 175.13 13.8K
10:03 175.00 175.00 175.00 175.00 8.1K
10:04 174.50 174.50 174.50 174.50 0.5K
10:07 174.00 174.00 174.00 174.00 3.7K
10:08 174.00 175.00 174.00 175.00 4.2K
10:13 175.35 175.35 175.35 175.35 0.0K
10:19 175.00 175.50 175.00 175.50 1.4K
10:35 175.24 175.24 175.24 175.24 3.1K
10:47 176.00 176.00 176.00 176.00 0.0K
10:53 176.00 176.00 176.00 176.00 2.4K
10:54 176.30 176.30 176.30 176.30 2.5K
10:55 176.00 176.00 176.00 176.00 1.0K
11:09 176.00 176.00 175.50 175.50 2.0K
11:14 175.74 175.74 175.74 175.74 0.6K
11:30 176.28 176.28 176.28 176.28 1.0K
11:32 175.75 175.75 175.75 175.75 3.0K
11:39 175.63 175.63 175.63 175.63 1.4K
11:43 175.50 175.50 175.50 175.50 0.4K
11:52 175.50 175.50 175.50 175.50 0.2K
11:53 175.25 175.25 175.25 175.25 2.5K
11:59 175.00 175.00 175.00 175.00 1.2K
12:00 175.00 175.00 175.00 175.00 2.9K
12:02 174.50 174.50 174.50 174.50 0.7K
12:08 175.25 175.25 174.74 174.74 11.7K
12:34 174.50 175.50 174.50 175.50 0.4K
12:38 175.00 175.00 175.00 175.00 1.0K
13:01 174.50 174.50 174.50 174.50 0.1K
13:05 174.75 174.75 174.75 174.75 7.0K
13:12 175.21 175.21 175.21 175.21 3.3K
13:23 174.50 174.50 174.50 174.50 0.4K
13:38 174.50 174.50 174.50 174.50 1.5K
13:47 174.00 174.00 174.00 174.00 0.7K
14:03 174.00 174.27 174.00 174.00 3.2K
14:05 174.00 174.00 173.00 173.00 2.4K
14:06 173.41 173.41 173.41 173.41 0.0K
14:20 173.00 174.50 173.00 174.50 0.2K
14:42 173.00 173.00 173.00 173.00 0.4K
14:44 174.35 174.35 174.35 174.35 0.0K
15:00 173.41 173.41 173.41 173.41 1.8K
15:06 173.00 173.00 173.00 173.00 0.4K
15:10 173.00 173.00 173.00 173.00 2.5K
15:16 173.00 174.00 173.00 173.57 3.8K
15:17 173.21 173.21 173.21 173.21 3.4K
15:18 173.00 173.00 173.00 173.00 2.5K
15:21 173.00 173.00 173.00 173.00 0.0K
15:32 173.14 173.14 173.14 173.14 2.5K
15:36 173.00 173.00 172.50 172.50 0.0K
15:43 173.07 173.07 173.07 173.07 10.0K
15:44 172.50 172.50 172.50 172.50 0.4K
15:50 172.50 172.77 171.50 171.50 23.0K
15:51 171.50 171.50 171.50 171.50 0.2K
16:00 171.50 171.50 171.50 171.50 0.7K
16:01 172.50 172.50 171.50 171.50 2.1K
16:04 171.50 171.50 171.50 171.50 0.7K
16:08 171.88 171.88 171.88 171.88 0.1K
16:10 170.50 170.50 170.50 170.50 0.5K
16:13 171.85 171.85 171.85 171.85 0.0K
16:17 172.00 172.00 172.00 172.00 4.4K
16:18 173.00 173.00 173.00 173.00 0.6K
16:25 172.00 172.00 172.00 172.00 0.3K
16:29 172.00 172.00 172.00 172.00 1.3K
16:35 172.00 172.00 172.00 172.00 87.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available