142.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 178.50 | 178.50 | 178.50 | 178.50 | 0.1K |
| 08:03 | 173.70 | 173.70 | 173.70 | 173.70 | 1.6K |
| 08:05 | 174.88 | 174.88 | 174.00 | 174.00 | 2.6K |
| 08:06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 08:12 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0K |
| 08:26 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 08:54 | 173.56 | 173.56 | 173.56 | 173.56 | 2.8K |
| 09:14 | 174.50 | 174.50 | 174.50 | 174.50 | 4.0K |
| 09:23 | 174.50 | 174.50 | 174.50 | 174.50 | 5.7K |
| 09:35 | 174.28 | 174.28 | 174.28 | 174.28 | 3.3K |
| 09:37 | 175.00 | 175.00 | 175.00 | 175.00 | 3.7K |
| 09:38 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 09:41 | 175.00 | 175.00 | 175.00 | 175.00 | 3.5K |
| 09:42 | 175.00 | 175.00 | 175.00 | 175.00 | 12.0K |
| 09:43 | 175.00 | 175.00 | 175.00 | 175.00 | 7.0K |
| 09:52 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 10:02 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 10:09 | 175.78 | 175.78 | 175.78 | 175.78 | 14.0K |
| 10:17 | 176.12 | 176.12 | 176.12 | 176.12 | 1.4K |
| 10:19 | 176.12 | 176.12 | 176.12 | 176.12 | 11.5K |
| 10:20 | 176.00 | 176.00 | 176.00 | 176.00 | 2.3K |
| 10:23 | 176.50 | 176.50 | 176.50 | 176.50 | 4.1K |
| 10:25 | 176.88 | 176.88 | 176.88 | 176.88 | 1.0K |
| 10:31 | 177.00 | 177.50 | 177.00 | 177.50 | 7.5K |
| 10:33 | 177.65 | 177.65 | 177.65 | 177.65 | 5.0K |
| 10:39 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0K |
| 10:44 | 177.58 | 177.58 | 177.58 | 177.58 | 2.3K |
| 10:45 | 177.50 | 177.50 | 177.10 | 177.10 | 0.0K |
| 11:02 | 177.75 | 177.75 | 177.75 | 177.75 | 1.0K |
| 11:15 | 177.15 | 177.15 | 177.15 | 177.15 | 0.3K |
| 11:20 | 177.77 | 177.77 | 177.77 | 177.77 | 4.9K |
| 11:42 | 177.25 | 177.25 | 177.25 | 177.25 | 10.5K |
| 11:43 | 177.25 | 177.25 | 177.25 | 177.25 | 10.5K |
| 11:53 | 177.63 | 177.63 | 177.63 | 177.63 | 4.0K |
| 12:55 | 177.50 | 177.50 | 177.50 | 177.50 | 9.7K |
| 12:56 | 177.25 | 177.25 | 177.25 | 177.25 | 5.4K |
| 12:58 | 176.85 | 176.85 | 176.85 | 176.85 | 0.4K |
| 13:02 | 176.50 | 176.50 | 176.50 | 176.50 | 0.8K |
| 13:03 | 176.50 | 176.50 | 176.50 | 176.50 | 0.7K |
| 13:06 | 175.85 | 175.85 | 175.85 | 175.85 | 3.0K |
| 13:19 | 176.58 | 176.58 | 176.58 | 176.58 | 0.3K |
| 13:59 | 176.55 | 176.55 | 176.00 | 176.00 | 42.0K |
| 14:02 | 176.51 | 176.51 | 176.50 | 176.50 | 16.0K |
| 14:04 | 176.00 | 176.00 | 176.00 | 176.00 | 1.2K |
| 14:07 | 175.63 | 175.63 | 175.63 | 175.63 | 0.0K |
| 14:09 | 175.63 | 175.63 | 175.63 | 175.63 | 5.1K |
| 14:17 | 175.70 | 175.70 | 175.70 | 175.70 | 0.0K |
| 14:46 | 175.25 | 175.25 | 175.25 | 175.25 | 0.1K |
| 14:53 | 175.25 | 175.25 | 175.25 | 175.25 | 0.5K |
| 14:55 | 175.25 | 175.25 | 175.25 | 175.25 | 8.0K |
| 15:00 | 175.70 | 175.70 | 175.70 | 175.70 | 0.0K |
| 15:12 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 15:18 | 175.70 | 175.70 | 175.70 | 175.70 | 0.3K |
| 15:21 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 15:39 | 175.00 | 175.50 | 174.50 | 174.75 | 8.6K |
| 15:48 | 174.73 | 174.73 | 174.73 | 174.73 | 2.9K |
| 15:55 | 174.60 | 174.60 | 174.60 | 174.60 | 0.0K |
| 15:56 | 174.58 | 174.58 | 174.58 | 174.58 | 6.2K |
| 15:58 | 174.73 | 174.73 | 174.73 | 174.73 | 1.5K |
| 16:00 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 16:14 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 16:16 | 174.50 | 174.50 | 174.50 | 174.50 | 3.9K |
| 16:17 | 175.35 | 175.35 | 175.35 | 175.35 | 0.0K |
| 16:21 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 16:26 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 16:27 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 16:35 | 173.50 | 173.50 | 173.50 | 173.50 | 119.6K |