James Halstead

JHD
🏛️ uk →
143.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 173.50 173.50 173.50 173.50 0.0K
08:01 173.50 173.50 173.50 173.50 0.9K
08:02 173.50 173.50 173.50 173.50 2.0K
08:03 173.50 173.50 173.50 173.50 1.0K
08:04 173.50 173.50 173.50 173.50 2.3K
08:05 173.50 173.50 173.50 173.50 1.5K
08:06 173.50 173.50 173.50 173.50 4.2K
08:07 172.00 172.00 171.00 171.00 1.3K
08:08 170.83 171.00 170.50 171.00 1.9K
08:10 171.50 171.50 171.50 171.50 1.0K
08:32 171.82 171.82 171.82 171.82 0.5K
08:46 172.33 172.33 172.33 172.33 1.5K
08:47 172.50 172.50 172.50 172.50 0.4K
09:06 173.40 173.40 173.16 173.16 0.5K
09:27 172.65 172.65 172.65 172.65 0.0K
09:29 172.65 172.65 172.65 172.65 5.5K
10:01 172.60 172.60 172.60 172.60 1.4K
10:23 172.50 172.50 172.50 172.50 0.0K
11:04 172.50 172.50 172.50 172.50 0.5K
11:30 173.50 173.50 172.00 172.00 2.0K
11:40 172.68 172.68 172.68 172.68 2.5K
11:46 172.23 172.23 172.23 172.23 5.3K
11:50 172.68 172.68 172.68 172.68 5.0K
12:07 173.17 173.17 173.17 173.17 3.7K
12:11 173.00 173.00 173.00 173.00 6.0K
12:23 172.73 172.73 172.73 172.73 10.0K
12:44 173.85 173.85 173.85 173.85 0.0K
12:53 172.80 172.80 172.80 172.80 6.1K
12:58 172.65 172.65 172.65 172.65 0.1K
13:07 172.50 172.50 172.50 172.50 0.0K
13:14 172.50 172.50 172.50 172.50 0.0K
13:43 172.73 172.73 172.73 172.73 4.5K
13:51 172.50 172.50 172.50 172.50 0.0K
14:00 174.00 174.00 174.00 174.00 0.8K
14:02 174.50 174.50 174.50 174.50 0.0K
14:08 173.60 173.60 173.60 173.60 0.1K
14:25 173.60 173.60 173.60 173.60 0.7K
14:40 174.50 174.50 174.50 174.50 0.1K
15:01 174.40 174.40 174.40 174.40 16.4K
15:11 174.15 174.15 174.15 174.15 10.0K
15:12 174.50 174.50 174.50 174.50 0.0K
15:19 174.00 174.50 174.00 174.50 3.7K
15:23 174.50 174.50 174.50 174.50 0.7K
15:25 174.00 174.00 174.00 174.00 2.9K
15:26 174.50 174.50 174.50 174.50 0.1K
15:55 173.65 173.65 173.65 173.65 0.0K
16:17 173.80 173.80 173.80 173.80 2.4K
16:20 173.80 173.80 173.80 173.80 1.0K
16:35 174.50 174.50 174.50 174.50 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available