143.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0K |
| 08:04 | 173.45 | 173.45 | 173.45 | 173.45 | 1.6K |
| 08:09 | 173.90 | 173.90 | 173.90 | 173.90 | 0.6K |
| 08:10 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 08:11 | 175.93 | 175.93 | 175.93 | 175.93 | 0.3K |
| 08:21 | 174.77 | 174.77 | 174.77 | 174.77 | 0.9K |
| 08:42 | 173.41 | 173.41 | 173.41 | 173.41 | 0.0K |
| 09:01 | 173.28 | 173.28 | 173.28 | 173.28 | 1.4K |
| 09:30 | 172.50 | 172.50 | 172.50 | 172.50 | 6.8K |
| 09:53 | 173.37 | 173.37 | 173.37 | 173.37 | 29.8K |
| 09:57 | 173.37 | 173.37 | 173.37 | 173.37 | 2.3K |
| 10:18 | 175.05 | 175.05 | 175.05 | 175.05 | 0.9K |
| 10:20 | 173.37 | 173.37 | 173.37 | 173.37 | 8.0K |
| 10:26 | 173.37 | 173.37 | 173.37 | 173.37 | 4.1K |
| 10:41 | 174.45 | 174.45 | 174.45 | 174.45 | 5.0K |
| 10:48 | 174.45 | 175.50 | 174.45 | 175.50 | 1.5K |
| 10:52 | 174.80 | 174.80 | 174.80 | 174.80 | 3.6K |
| 10:55 | 174.12 | 174.12 | 174.12 | 174.12 | 6.0K |
| 11:24 | 174.12 | 174.12 | 174.12 | 174.12 | 2.4K |
| 11:30 | 174.12 | 174.12 | 174.12 | 174.12 | 1.5K |
| 11:36 | 174.15 | 174.50 | 174.15 | 174.50 | 17.8K |
| 11:39 | 175.30 | 175.30 | 175.30 | 175.30 | 0.0K |
| 11:59 | 174.12 | 174.12 | 174.12 | 174.12 | 7.1K |
| 12:18 | 174.00 | 174.00 | 174.00 | 174.00 | 4.8K |
| 12:33 | 174.80 | 174.80 | 174.80 | 174.80 | 2.7K |
| 13:18 | 174.12 | 174.12 | 174.12 | 174.12 | 30.7K |
| 13:40 | 174.12 | 174.12 | 174.12 | 174.12 | 0.3K |
| 14:06 | 174.12 | 174.12 | 174.12 | 174.12 | 0.2K |
| 14:10 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0K |
| 14:20 | 174.80 | 174.80 | 174.80 | 174.80 | 0.7K |
| 14:28 | 175.50 | 175.50 | 175.50 | 175.50 | 0.1K |
| 14:36 | 174.00 | 174.00 | 174.00 | 174.00 | 2.5K |
| 15:05 | 174.00 | 174.00 | 174.00 | 174.00 | 25.9K |
| 15:08 | 175.50 | 175.50 | 175.50 | 175.50 | 1.5K |
| 15:17 | 175.98 | 175.98 | 175.98 | 175.98 | 0.1K |
| 15:27 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 15:28 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 15:38 | 175.00 | 175.50 | 175.00 | 175.50 | 0.1K |
| 15:52 | 176.00 | 177.50 | 176.00 | 177.50 | 2.3K |
| 16:05 | 178.00 | 178.00 | 178.00 | 178.00 | 50.2K |
| 16:13 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0K |
| 16:21 | 177.50 | 178.00 | 177.50 | 178.00 | 0.1K |
| 16:22 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 16:23 | 177.00 | 177.00 | 176.50 | 176.50 | 1.6K |
| 16:24 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 16:29 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 16:35 | 176.00 | 176.00 | 176.00 | 176.00 | 33.3K |