143.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 179.50 | 179.50 | 177.22 | 177.22 | 1.6K |
| 08:02 | 176.00 | 176.00 | 176.00 | 176.00 | 0.9K |
| 08:08 | 176.53 | 176.53 | 176.53 | 176.53 | 0.1K |
| 08:09 | 176.53 | 176.53 | 176.53 | 176.53 | 1.1K |
| 08:10 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 08:25 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 08:29 | 176.00 | 176.00 | 176.00 | 176.00 | 0.7K |
| 08:30 | 176.92 | 176.92 | 176.92 | 176.92 | 0.1K |
| 08:41 | 176.15 | 176.15 | 176.15 | 176.15 | 0.6K |
| 08:50 | 176.00 | 176.00 | 176.00 | 176.00 | 6.5K |
| 08:52 | 176.15 | 176.15 | 176.15 | 176.15 | 0.0K |
| 09:12 | 176.91 | 176.91 | 176.91 | 176.91 | 0.8K |
| 09:22 | 176.22 | 176.22 | 176.22 | 176.22 | 0.6K |
| 09:25 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 09:33 | 176.22 | 176.22 | 176.22 | 176.22 | 6.8K |
| 09:49 | 177.35 | 177.35 | 177.35 | 177.35 | 0.3K |
| 10:10 | 176.15 | 176.15 | 176.15 | 176.15 | 0.0K |
| 10:13 | 177.35 | 177.35 | 177.35 | 177.35 | 0.0K |
| 10:24 | 176.15 | 176.15 | 176.15 | 176.15 | 0.0K |
| 10:25 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 10:30 | 176.22 | 176.22 | 176.22 | 176.22 | 0.4K |
| 10:50 | 176.22 | 176.22 | 176.22 | 176.22 | 0.0K |
| 11:12 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 11:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 11:37 | 176.22 | 176.22 | 176.22 | 176.22 | 0.5K |
| 11:42 | 177.35 | 177.35 | 177.35 | 177.35 | 0.0K |
| 11:46 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 12:17 | 176.25 | 176.25 | 176.25 | 176.25 | 2.6K |
| 12:35 | 176.14 | 176.14 | 176.14 | 176.14 | 2.0K |
| 12:55 | 176.07 | 176.07 | 176.07 | 176.07 | 1.4K |
| 12:58 | 176.43 | 176.43 | 176.43 | 176.43 | 0.6K |
| 13:08 | 176.50 | 176.50 | 176.50 | 176.50 | 1.5K |
| 13:21 | 177.00 | 177.00 | 177.00 | 177.00 | 21.9K |
| 13:28 | 176.00 | 176.00 | 176.00 | 176.00 | 0.5K |
| 13:33 | 176.00 | 176.50 | 175.85 | 175.85 | 5.0K |
| 13:36 | 176.00 | 176.50 | 176.00 | 176.50 | 3.1K |
| 13:38 | 176.92 | 176.92 | 176.92 | 176.92 | 10.0K |
| 13:50 | 176.63 | 176.63 | 176.63 | 176.63 | 1.3K |
| 13:53 | 176.71 | 176.71 | 176.71 | 176.71 | 4.5K |
| 13:59 | 176.93 | 176.93 | 176.93 | 176.93 | 10.0K |
| 14:04 | 176.71 | 176.71 | 176.71 | 176.71 | 0.4K |
| 14:06 | 176.71 | 176.71 | 176.71 | 176.71 | 0.6K |
| 14:07 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:08 | 176.50 | 176.50 | 176.50 | 176.50 | 0.7K |
| 14:12 | 177.12 | 177.12 | 177.12 | 177.12 | 0.0K |
| 14:42 | 177.12 | 177.12 | 177.12 | 177.12 | 1.2K |
| 14:44 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 14:47 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:48 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:59 | 176.71 | 176.71 | 176.71 | 176.71 | 0.6K |
| 15:00 | 177.40 | 177.40 | 176.90 | 176.90 | 3.1K |
| 15:11 | 177.35 | 177.35 | 177.35 | 177.35 | 0.9K |
| 15:17 | 176.91 | 177.40 | 176.91 | 177.40 | 3.0K |
| 15:21 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 15:25 | 176.91 | 176.91 | 176.91 | 176.91 | 2.4K |
| 15:32 | 177.40 | 177.40 | 177.40 | 177.40 | 0.2K |
| 15:35 | 176.91 | 176.91 | 176.91 | 176.91 | 1.3K |
| 15:38 | 176.91 | 176.91 | 176.91 | 176.91 | 1.6K |
| 15:46 | 176.91 | 176.91 | 176.91 | 176.91 | 1.1K |
| 16:08 | 176.95 | 176.95 | 176.95 | 176.95 | 7.6K |
| 16:27 | 177.50 | 177.50 | 177.50 | 177.50 | 0.6K |
| 16:35 | 176.50 | 176.50 | 176.50 | 176.50 | 307.5K |