James Halstead

JHD
🏛️ uk →
143.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 173.00 173.00 173.00 173.00 0.6K
08:01 177.00 177.00 177.00 177.00 0.0K
09:00 175.30 175.30 175.30 175.30 0.0K
09:10 175.30 175.30 175.30 175.30 0.4K
09:24 173.25 173.25 173.25 173.25 0.0K
09:33 173.30 174.50 173.30 174.50 2.0K
09:39 173.30 173.30 173.30 173.30 1.0K
09:45 174.50 174.50 174.50 174.50 1.1K
09:52 172.50 172.50 172.50 172.50 0.0K
09:59 174.50 174.50 174.50 174.50 0.9K
10:04 174.98 174.98 174.98 174.98 0.1K
10:08 172.50 172.50 172.50 172.50 0.5K
10:10 172.50 174.50 172.50 174.50 0.1K
10:17 174.50 174.50 174.50 174.50 0.2K
10:19 174.50 174.50 174.50 174.50 0.1K
10:30 172.50 173.10 172.50 173.10 1.7K
11:40 173.30 174.50 173.30 174.50 1.9K
12:00 174.00 174.00 174.00 174.00 2.5K
12:45 174.00 174.00 174.00 174.00 3.0K
12:46 174.00 174.00 174.00 174.00 5.3K
13:17 175.00 175.00 175.00 175.00 0.3K
13:20 174.99 174.99 174.99 174.99 0.0K
13:50 173.50 173.50 173.50 173.50 0.0K
14:06 173.95 173.95 173.95 173.95 0.3K
14:33 174.02 174.02 174.02 174.02 5.6K
14:57 174.00 174.00 174.00 174.00 1.8K
15:00 174.28 174.28 174.28 174.28 0.4K
15:11 174.02 174.02 174.02 174.02 4.9K
15:21 174.00 174.00 174.00 174.00 0.7K
15:47 174.00 174.00 174.00 174.00 2.9K
15:52 173.75 173.75 173.75 173.75 26.5K
16:03 173.75 173.75 173.75 173.75 2.5K
16:10 173.75 173.75 173.75 173.75 0.7K
16:13 174.00 174.00 174.00 174.00 0.8K
16:19 173.50 173.50 173.50 173.50 0.0K
16:29 173.50 173.50 173.50 173.50 0.5K
16:35 172.50 172.50 172.50 172.50 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available