James Halstead

JHD
🏛️ uk →
143.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.50 180.50 172.50 180.50 1.7K
08:15 174.50 174.50 174.50 174.50 0.0K
09:35 174.38 174.38 174.38 174.38 5.7K
10:00 174.00 174.00 174.00 174.00 0.0K
10:01 174.00 174.00 174.00 174.00 1.8K
10:20 174.00 174.00 174.00 174.00 1.4K
10:37 174.00 174.00 174.00 174.00 0.0K
10:43 172.88 172.88 172.50 172.50 6.2K
10:44 173.23 173.23 172.18 172.18 5.2K
10:52 173.50 173.50 173.50 173.50 0.0K
11:04 172.88 173.19 172.50 173.19 10.2K
11:05 173.50 174.00 173.50 174.00 3.3K
11:23 173.15 173.15 173.15 173.15 12.4K
11:26 173.99 173.99 173.99 173.99 3.0K
11:41 173.00 173.00 173.00 173.00 0.3K
11:55 173.10 173.10 173.10 173.10 13.5K
12:31 173.46 173.46 173.00 173.00 10.6K
12:55 172.91 172.91 172.91 172.91 2.8K
13:03 172.91 172.91 172.91 172.91 3.6K
13:23 173.30 173.30 173.30 173.30 3.1K
13:31 173.96 173.96 173.96 173.96 10.0K
14:04 173.15 173.15 173.15 173.15 0.0K
14:05 173.30 173.95 173.30 173.95 5.0K
14:16 172.91 172.91 172.91 172.91 1.8K
14:20 174.50 175.00 174.50 175.00 9.8K
14:21 175.50 177.00 175.50 177.00 2.9K
14:36 176.24 176.24 176.24 176.24 2.5K
14:40 176.00 176.00 176.00 176.00 7.9K
15:21 176.00 176.00 176.00 176.00 30.0K
15:29 175.50 176.00 175.50 176.00 1.7K
15:30 175.50 176.00 175.50 176.00 3.1K
15:38 175.00 175.00 175.00 175.00 0.0K
16:07 175.00 175.00 175.00 175.00 2.3K
16:28 174.50 174.50 174.50 174.50 0.0K
16:29 176.50 176.50 174.50 174.50 70.7K
16:35 174.50 174.50 174.50 174.50 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available