James Halstead

JHD
🏛️ uk →
143.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 171.50 172.81 171.50 172.81 3.0K
08:02 171.50 171.50 166.00 166.00 17.6K
08:03 167.00 167.00 165.98 165.98 0.3K
08:04 165.98 165.98 165.98 165.98 0.0K
08:05 164.18 164.18 164.18 164.18 0.0K
08:06 165.98 165.98 165.98 165.98 0.0K
08:07 164.18 164.18 164.18 164.18 0.0K
08:09 165.95 166.94 163.50 166.94 4.8K
08:10 167.00 168.00 166.94 168.00 10.4K
08:11 169.93 171.00 169.93 171.00 6.6K
08:17 171.45 171.45 171.45 171.45 0.3K
08:20 169.88 169.88 169.88 169.88 2.4K
08:22 169.63 171.40 169.63 171.40 5.5K
08:23 170.38 170.38 170.38 170.38 0.0K
08:24 171.49 171.50 171.49 171.50 8.5K
08:26 173.00 173.00 173.00 173.00 6.9K
08:39 172.00 172.00 172.00 172.00 0.3K
08:40 172.50 172.50 172.50 172.50 0.9K
08:41 172.50 172.50 172.50 172.50 0.0K
08:54 172.05 172.05 172.05 172.05 9.5K
08:57 172.75 172.75 172.15 172.15 4.8K
09:20 172.75 172.75 172.75 172.75 25.6K
09:28 172.75 172.75 172.75 172.75 0.2K
09:40 173.00 173.00 173.00 173.00 0.3K
09:48 172.75 172.75 172.75 172.75 0.9K
09:49 172.75 172.75 172.75 172.75 1.7K
09:50 173.00 173.00 173.00 173.00 0.0K
09:52 173.00 173.00 173.00 173.00 0.0K
09:59 172.99 172.99 172.99 172.99 0.0K
10:04 172.00 173.00 172.00 173.00 0.3K
10:05 172.25 172.25 172.25 172.25 3.3K
10:15 172.16 172.16 172.16 172.16 5.1K
10:21 172.00 173.00 172.00 173.00 1.8K
10:26 172.25 172.25 172.25 172.25 0.6K
10:34 173.00 173.50 173.00 173.50 1.9K
10:35 174.00 174.00 174.00 174.00 0.9K
10:41 173.90 173.90 173.90 173.90 0.3K
10:56 173.90 173.90 173.90 173.90 5.0K
10:59 173.90 173.90 173.90 173.90 3.0K
11:09 172.50 172.50 172.50 172.50 0.0K
11:14 172.50 172.50 172.50 172.50 0.2K
11:32 173.90 173.90 173.90 173.90 3.0K
12:02 173.38 173.38 173.38 173.38 26.9K
12:09 173.88 173.88 173.88 173.88 2.3K
12:13 174.00 174.50 174.00 174.50 2.1K
12:46 174.09 174.09 174.09 174.09 4.0K
13:13 174.50 174.50 174.50 174.50 15.1K
13:19 173.75 174.09 173.75 174.09 1.9K
13:32 173.75 173.75 173.75 173.75 1.8K
13:57 173.75 173.75 173.75 173.75 0.3K
14:06 174.25 174.25 174.25 174.25 0.1K
14:40 173.50 173.50 173.50 173.50 4.9K
14:41 173.00 173.00 173.00 173.00 0.0K
14:42 173.00 173.00 173.00 173.00 0.0K
14:55 172.50 172.50 172.50 172.50 0.7K
14:56 173.00 173.50 173.00 173.50 6.6K
15:00 173.25 173.25 173.25 173.25 2.0K
15:10 173.59 173.59 173.25 173.25 7.3K
15:27 173.00 173.00 173.00 173.00 0.0K
15:35 173.50 173.50 173.25 173.25 14.9K
15:38 173.13 173.13 173.13 173.13 2.1K
15:39 173.50 173.50 173.50 173.50 1.0K
15:41 174.00 174.00 174.00 174.00 2.2K
15:51 173.06 173.06 173.06 173.06 0.5K
15:55 173.00 173.00 173.00 173.00 0.0K
15:59 173.05 173.05 173.05 173.05 0.3K
16:23 173.50 173.50 173.50 173.50 0.0K
16:28 173.00 173.00 173.00 173.00 0.5K
16:29 172.00 172.00 172.00 172.00 0.3K
16:35 172.00 172.00 172.00 172.00 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available