James Halstead

JHD
🏛️ uk →
143.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 166.00 167.00 166.00 167.00 1.0K
08:02 167.00 167.00 167.00 167.00 0.5K
08:04 166.70 166.70 166.70 166.70 3.0K
08:07 166.00 166.00 165.50 165.50 6.8K
08:09 166.50 166.50 166.50 166.50 0.0K
08:11 164.55 164.55 164.48 164.48 4.4K
08:12 164.48 165.00 164.48 165.00 7.2K
08:14 166.48 166.48 166.48 166.48 0.0K
08:15 166.49 166.49 166.49 166.49 0.0K
08:16 166.49 166.49 166.49 166.49 0.0K
08:17 166.49 166.49 166.49 166.49 0.0K
08:20 166.49 166.49 166.49 166.49 0.0K
08:21 166.49 166.49 166.49 166.49 0.0K
08:30 166.50 166.50 165.00 165.00 0.1K
08:44 165.80 165.80 165.80 165.80 12.1K
09:01 165.98 165.98 165.98 165.98 0.5K
09:03 165.50 165.50 165.50 165.50 0.0K
09:04 166.15 166.15 166.15 166.15 1.8K
09:06 166.50 166.50 166.50 166.50 0.0K
09:09 166.50 166.50 166.50 166.50 0.0K
09:12 166.00 166.00 166.00 166.00 0.0K
09:14 166.50 166.50 166.50 166.50 0.5K
09:17 166.15 166.15 166.00 166.00 7.0K
09:19 165.22 165.22 165.22 165.22 10.0K
09:20 166.00 166.00 165.50 165.50 2.8K
09:32 166.00 166.00 166.00 166.00 3.4K
09:41 166.49 166.49 166.49 166.49 0.0K
09:42 165.00 165.38 165.00 165.38 3.0K
09:46 165.50 165.50 165.50 165.50 2.1K
09:57 167.00 167.00 167.00 167.00 0.5K
10:00 166.50 166.50 166.00 166.00 0.7K
10:07 165.90 165.90 165.90 165.90 1.0K
10:24 166.13 166.13 166.13 166.13 0.0K
10:33 166.32 166.32 166.32 166.32 0.6K
10:38 166.50 166.50 166.50 166.50 0.0K
10:44 166.20 166.32 166.20 166.32 3.6K
10:45 166.00 166.00 166.00 166.00 0.0K
10:46 166.00 166.00 166.00 166.00 1.1K
11:03 165.10 165.10 165.10 165.10 0.8K
11:15 165.25 165.25 165.25 165.25 0.0K
11:36 165.00 166.00 165.00 166.00 0.1K
11:54 165.63 165.63 165.63 165.63 6.8K
11:59 166.00 166.00 166.00 166.00 0.0K
12:03 165.10 165.10 165.10 165.10 2.9K
12:17 166.99 166.99 166.99 166.99 0.0K
12:18 166.99 166.99 166.99 166.99 0.0K
12:48 165.50 165.50 165.50 165.50 7.7K
13:16 165.00 165.00 165.00 165.00 26.5K
13:17 165.00 166.00 165.00 166.00 1.5K
13:18 166.49 166.49 166.49 166.49 0.0K
13:29 166.50 166.50 166.50 166.50 0.0K
13:34 166.13 166.13 166.13 166.13 0.5K
13:38 166.13 166.13 166.13 166.13 2.4K
13:44 166.13 166.13 166.13 166.13 4.0K
13:46 166.00 166.00 166.00 166.00 0.0K
13:57 166.00 166.00 166.00 166.00 12.6K
13:59 166.13 166.13 166.13 166.13 3.0K
14:08 166.10 166.10 166.10 166.10 0.0K
14:10 166.05 166.05 166.00 166.00 1.5K
14:16 165.55 165.75 165.55 165.55 13.1K
14:31 167.00 167.00 167.00 167.00 0.0K
14:34 166.13 166.13 166.13 166.13 1.7K
14:39 165.50 165.50 165.50 165.50 0.2K
14:50 166.50 166.50 166.50 166.50 0.0K
14:57 166.00 166.00 166.00 166.00 0.0K
15:00 166.40 166.40 166.40 166.40 2.0K
15:02 166.13 166.13 166.13 166.13 1.5K
15:09 166.33 166.33 166.33 166.33 20.0K
15:11 166.00 166.82 166.00 166.82 10.0K
15:22 167.75 167.75 167.75 167.75 0.4K
15:24 167.50 167.50 167.50 167.50 0.0K
15:34 167.75 167.75 167.75 167.75 6.0K
15:43 168.50 168.50 168.50 168.50 0.3K
15:50 167.65 169.00 167.50 167.75 10.5K
15:53 167.75 167.75 167.75 167.75 2.0K
16:04 166.01 166.01 166.01 166.01 8.8K
16:07 167.10 167.10 167.00 167.00 5.0K
16:08 167.50 167.50 167.50 167.50 0.5K
16:11 168.00 168.00 168.00 168.00 0.1K
16:15 168.00 168.00 168.00 168.00 0.2K
16:17 168.17 168.17 168.17 168.17 1.4K
16:27 168.50 168.50 168.50 168.50 1.0K
16:29 168.50 168.50 168.50 168.50 0.1K
16:35 167.50 167.50 167.50 167.50 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available