145.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.7K |
| 08:10 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0K |
| 08:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 08:31 | 168.00 | 168.00 | 168.00 | 168.00 | 0.4K |
| 08:34 | 168.49 | 168.49 | 168.49 | 168.49 | 0.0K |
| 08:56 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0K |
| 09:00 | 167.15 | 167.15 | 167.15 | 167.15 | 0.3K |
| 09:07 | 167.00 | 167.00 | 167.00 | 167.00 | 5.1K |
| 09:24 | 166.50 | 166.50 | 166.50 | 166.50 | 0.0K |
| 09:39 | 166.50 | 166.50 | 166.50 | 166.50 | 12.3K |
| 09:52 | 167.32 | 167.32 | 167.32 | 167.32 | 2.5K |
| 09:56 | 166.50 | 166.50 | 166.50 | 166.50 | 1.5K |
| 10:03 | 166.50 | 166.50 | 166.50 | 166.50 | 0.4K |
| 10:07 | 167.32 | 167.32 | 167.32 | 167.32 | 0.9K |
| 10:13 | 167.50 | 168.00 | 167.50 | 168.00 | 1.2K |
| 10:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:23 | 168.00 | 168.50 | 168.00 | 168.25 | 0.8K |
| 11:05 | 167.55 | 167.55 | 167.55 | 167.55 | 4.0K |
| 11:47 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 12:24 | 168.25 | 168.25 | 168.25 | 168.25 | 1.2K |
| 12:54 | 167.50 | 167.50 | 167.50 | 167.50 | 8.0K |
| 13:20 | 167.50 | 167.50 | 167.50 | 167.50 | 1.4K |
| 13:35 | 167.50 | 167.50 | 167.50 | 167.50 | 3.3K |
| 14:01 | 168.25 | 168.25 | 168.25 | 168.25 | 0.1K |
| 14:02 | 168.25 | 168.25 | 168.25 | 168.25 | 1.1K |
| 14:05 | 168.25 | 168.25 | 168.25 | 168.25 | 0.3K |
| 14:15 | 167.50 | 167.50 | 167.50 | 167.50 | 1.1K |
| 14:16 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 14:19 | 166.23 | 166.23 | 166.23 | 166.23 | 2.0K |
| 14:38 | 166.50 | 166.50 | 166.50 | 166.50 | 0.0K |
| 14:48 | 167.00 | 167.00 | 167.00 | 167.00 | 1.5K |
| 14:54 | 167.50 | 167.50 | 167.50 | 167.50 | 0.5K |
| 14:55 | 167.25 | 167.50 | 167.25 | 167.50 | 11.0K |
| 14:57 | 166.50 | 166.50 | 166.50 | 166.50 | 5.2K |
| 15:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 15:01 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0K |
| 15:09 | 167.00 | 167.00 | 167.00 | 167.00 | 2.4K |
| 15:26 | 166.60 | 166.60 | 166.60 | 166.60 | 1.8K |
| 15:30 | 166.60 | 166.60 | 166.60 | 166.60 | 0.7K |
| 15:31 | 167.00 | 167.00 | 167.00 | 167.00 | 0.7K |
| 15:37 | 167.49 | 167.49 | 167.49 | 167.49 | 0.0K |
| 15:38 | 166.60 | 167.49 | 166.60 | 167.49 | 0.0K |
| 15:40 | 167.49 | 167.49 | 167.49 | 167.49 | 0.0K |
| 15:41 | 167.49 | 167.49 | 167.49 | 167.49 | 0.0K |
| 15:42 | 167.49 | 167.49 | 167.49 | 167.49 | 18.4K |
| 15:43 | 167.49 | 167.49 | 167.49 | 167.49 | 0.0K |
| 15:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.6K |
| 15:55 | 167.49 | 167.49 | 166.50 | 166.60 | 2.2K |
| 16:03 | 167.49 | 167.49 | 167.49 | 167.49 | 0.0K |
| 16:15 | 166.50 | 166.50 | 166.50 | 166.50 | 0.6K |
| 16:20 | 166.85 | 167.50 | 166.85 | 167.50 | 15.7K |
| 16:29 | 166.50 | 166.50 | 166.50 | 166.50 | 0.5K |
| 16:35 | 166.00 | 166.00 | 166.00 | 166.00 | 34.5K |