145.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 169.51 | 172.50 | 169.51 | 172.50 | 1.2K |
| 08:02 | 165.53 | 165.53 | 165.53 | 165.53 | 0.0K |
| 08:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 08:06 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 08:14 | 168.97 | 168.97 | 168.97 | 168.97 | 0.0K |
| 08:16 | 167.50 | 167.50 | 167.50 | 167.50 | 0.6K |
| 08:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 08:59 | 167.50 | 167.50 | 167.50 | 167.50 | 1.8K |
| 09:00 | 169.00 | 169.00 | 168.10 | 168.10 | 0.5K |
| 09:14 | 166.45 | 166.45 | 166.45 | 166.45 | 3.4K |
| 09:19 | 166.45 | 166.45 | 166.45 | 166.45 | 11.0K |
| 09:22 | 166.45 | 166.45 | 166.45 | 166.45 | 0.0K |
| 09:43 | 168.97 | 168.97 | 168.97 | 168.97 | 0.0K |
| 09:56 | 166.45 | 166.45 | 166.45 | 166.45 | 2.7K |
| 10:18 | 168.70 | 168.70 | 168.70 | 168.70 | 0.1K |
| 10:30 | 166.45 | 166.45 | 166.45 | 166.45 | 1.4K |
| 10:49 | 166.45 | 166.45 | 166.45 | 166.45 | 4.0K |
| 11:13 | 167.50 | 169.00 | 167.50 | 169.00 | 11.9K |
| 11:33 | 168.00 | 168.00 | 168.00 | 168.00 | 5.0K |
| 12:29 | 167.20 | 167.20 | 167.20 | 167.20 | 2.0K |
| 12:41 | 168.00 | 168.00 | 168.00 | 168.00 | 28.8K |
| 12:48 | 167.20 | 167.20 | 167.20 | 167.20 | 2.7K |
| 12:53 | 167.00 | 167.00 | 166.00 | 166.00 | 7.9K |
| 13:01 | 165.50 | 165.50 | 165.50 | 165.50 | 0.9K |
| 13:07 | 166.55 | 167.00 | 166.50 | 167.00 | 8.6K |
| 13:21 | 167.00 | 167.00 | 167.00 | 167.00 | 3.4K |
| 13:22 | 166.60 | 166.60 | 166.60 | 166.60 | 3.4K |
| 13:26 | 166.60 | 166.60 | 166.60 | 166.60 | 1.0K |
| 13:42 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 13:51 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:04 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:13 | 166.62 | 167.02 | 166.62 | 167.02 | 0.4K |
| 14:25 | 166.50 | 167.50 | 166.50 | 167.00 | 5.0K |
| 14:53 | 167.00 | 167.00 | 167.00 | 167.00 | 1.5K |
| 14:59 | 166.23 | 166.23 | 166.23 | 166.23 | 7.5K |
| 15:02 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 15:10 | 166.75 | 166.75 | 166.00 | 166.00 | 12.8K |
| 15:36 | 167.50 | 167.50 | 167.50 | 167.50 | 0.8K |
| 15:41 | 168.00 | 168.00 | 168.00 | 168.00 | 0.7K |
| 15:42 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0K |
| 15:52 | 168.00 | 168.00 | 168.00 | 168.00 | 3.0K |
| 15:55 | 167.60 | 167.60 | 167.60 | 167.60 | 0.5K |
| 15:57 | 168.50 | 168.50 | 168.50 | 168.50 | 0.8K |
| 16:02 | 169.50 | 169.50 | 169.50 | 169.50 | 1.0K |
| 16:27 | 168.50 | 168.50 | 168.50 | 168.50 | 0.5K |
| 16:29 | 168.50 | 168.50 | 168.50 | 168.50 | 0.5K |
| 16:35 | 166.50 | 166.50 | 166.50 | 166.50 | 65.2K |