James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 170.76 170.76 168.00 168.00 1.0K
08:05 170.50 170.50 170.50 170.50 0.0K
08:10 170.50 170.50 170.50 170.50 0.0K
08:26 169.25 169.25 169.25 169.25 0.3K
08:28 169.25 169.25 169.25 169.25 2.0K
08:30 170.50 170.50 170.50 170.50 0.1K
08:34 168.25 168.25 168.25 168.25 0.0K
08:36 168.25 168.25 168.25 168.25 1.0K
08:38 168.68 168.68 168.68 168.68 15.6K
08:49 168.50 168.50 168.50 168.50 0.0K
08:52 170.00 170.00 170.00 170.00 0.9K
08:55 169.12 169.12 169.12 169.12 4.9K
09:01 169.80 169.80 169.80 169.80 0.3K
09:48 169.01 169.54 169.01 169.54 14.3K
10:00 169.00 169.00 169.00 169.00 10.6K
10:24 169.47 169.47 169.47 169.47 2.2K
10:30 169.02 169.02 169.02 169.02 0.9K
10:36 169.02 169.02 169.02 169.02 1.3K
10:37 168.50 168.50 168.00 168.00 3.7K
10:45 167.02 167.02 167.02 167.02 1.6K
11:16 168.49 168.49 168.49 168.49 0.0K
11:25 167.00 167.00 167.00 167.00 0.4K
11:53 166.50 166.50 166.50 166.50 0.0K
11:55 166.92 166.92 166.92 166.92 0.4K
12:15 166.50 166.50 166.50 166.50 21.0K
12:20 166.50 166.50 166.50 166.50 0.8K
12:27 168.00 168.00 168.00 168.00 0.0K
12:44 166.92 166.92 166.92 166.92 4.0K
12:57 166.50 166.50 166.00 166.50 0.8K
13:01 166.00 166.00 166.00 166.00 1.9K
13:10 165.23 165.23 165.23 165.23 1.0K
13:11 165.15 165.15 165.15 165.15 3.3K
13:15 165.35 165.35 165.35 165.35 0.5K
13:16 165.35 165.35 165.35 165.35 0.1K
13:19 165.35 165.35 164.50 164.50 3.0K
13:20 164.50 164.50 164.50 164.50 0.0K
13:24 164.50 164.50 164.50 164.50 8.1K
13:25 164.50 164.91 164.50 164.91 6.0K
13:26 164.00 164.93 164.00 164.26 7.3K
13:31 163.91 163.91 163.91 163.91 0.9K
13:33 164.00 164.00 164.00 164.00 8.7K
13:49 164.25 164.25 164.25 164.25 0.7K
13:54 165.00 165.00 165.00 165.00 1.8K
13:59 165.50 165.50 164.50 164.50 11.1K
14:00 165.00 165.00 165.00 165.00 3.8K
14:07 166.00 166.00 166.00 166.00 1.4K
14:10 166.15 166.15 166.15 166.15 0.5K
14:11 166.50 166.50 166.50 166.50 10.0K
14:12 166.15 166.15 166.15 166.15 0.0K
14:13 166.15 167.00 166.15 167.00 0.8K
14:15 167.00 167.00 167.00 167.00 3.8K
14:18 168.00 168.00 167.00 167.10 5.5K
14:19 167.50 167.50 167.50 167.50 0.1K
14:20 168.00 168.00 168.00 168.00 0.2K
14:21 168.00 168.00 168.00 168.00 0.1K
14:22 167.75 167.75 167.75 167.75 1.2K
14:23 167.75 167.75 167.75 167.75 4.7K
14:25 167.58 167.58 167.58 167.58 2.8K
14:28 167.50 167.50 167.50 167.50 0.2K
14:30 166.50 166.50 166.50 166.50 2.3K
14:31 167.00 167.50 167.00 167.50 0.4K
14:42 167.16 167.16 167.16 167.16 2.2K
14:46 167.00 167.00 167.00 167.00 21.6K
14:50 167.00 167.00 167.00 167.00 0.0K
14:51 167.50 167.50 167.50 167.50 0.3K
14:54 166.00 166.00 166.00 166.00 1.7K
14:55 166.00 166.50 166.00 166.50 1.3K
15:12 166.50 166.50 165.50 166.50 2.4K
15:19 166.00 166.00 166.00 166.00 15.0K
15:36 166.29 166.29 166.29 166.29 3.0K
15:37 166.29 166.29 166.29 166.29 9.9K
15:41 167.00 167.00 167.00 167.00 0.6K
16:18 168.00 168.00 168.00 168.00 17.2K
16:20 168.00 168.00 167.29 167.29 1.0K
16:29 167.50 167.50 167.50 167.50 0.3K
16:35 167.00 167.00 167.00 167.00 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available