James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 169.37 169.37 169.37 169.37 0.0K
08:02 168.50 168.50 168.50 168.50 0.3K
08:08 167.18 170.00 167.18 168.00 1.9K
08:30 168.44 169.50 168.44 169.50 0.7K
08:36 169.50 169.50 169.50 169.50 0.2K
08:58 170.00 170.00 170.00 170.00 4.9K
09:30 168.50 168.50 168.50 168.50 2.1K
10:03 168.00 168.00 168.00 168.00 0.3K
10:04 168.15 168.15 168.15 168.15 1.0K
10:19 168.15 168.15 168.15 168.15 0.9K
10:30 168.05 168.05 168.05 168.05 0.0K
11:03 168.00 168.00 168.00 168.00 0.2K
11:16 168.00 168.00 168.00 168.00 0.3K
11:21 167.50 167.50 166.50 166.50 4.0K
11:22 165.50 165.50 165.50 165.50 3.4K
11:27 165.86 165.86 165.86 165.86 6.0K
11:29 166.00 166.00 166.00 166.00 9.5K
11:30 166.00 166.00 166.00 166.00 0.9K
11:31 166.00 166.00 166.00 166.00 0.5K
11:33 166.00 166.00 166.00 166.00 0.9K
11:36 166.00 166.00 166.00 166.00 0.0K
11:39 166.00 166.00 166.00 166.00 0.5K
11:41 166.00 166.00 166.00 166.00 0.0K
11:42 166.00 166.00 166.00 166.00 1.1K
11:45 166.00 166.00 166.00 166.00 0.7K
11:47 166.00 166.00 166.00 166.00 0.5K
11:48 166.00 166.00 166.00 166.00 0.0K
11:51 166.00 166.00 166.00 166.00 1.8K
11:57 166.00 166.00 166.00 166.00 0.0K
12:07 165.58 165.58 165.58 165.58 1.9K
12:17 165.62 165.62 165.62 165.62 1.9K
12:27 165.50 165.50 165.50 165.50 0.1K
12:36 165.58 165.58 165.58 165.58 0.2K
12:59 165.99 165.99 165.99 165.99 0.0K
13:00 166.00 166.00 166.00 166.00 0.7K
13:02 165.00 165.00 165.00 165.00 0.0K
13:04 165.50 165.50 165.50 165.50 12.3K
13:22 166.00 166.00 166.00 166.00 0.0K
13:24 165.15 165.15 165.15 165.15 21.2K
13:38 166.00 166.00 166.00 166.00 0.0K
13:49 165.50 165.50 165.50 165.50 15.9K
13:58 166.00 166.00 166.00 166.00 0.0K
13:59 165.01 165.01 165.01 165.01 12.3K
14:00 165.00 165.00 165.00 165.00 0.9K
14:08 165.30 165.30 165.30 165.30 7.1K
14:09 165.15 165.15 165.15 165.15 4.0K
14:14 166.00 166.00 166.00 166.00 0.3K
14:20 165.50 165.50 165.50 165.50 0.0K
14:29 164.73 164.73 164.73 164.73 1.2K
14:32 165.17 165.50 165.17 165.50 6.0K
14:34 164.50 164.50 164.50 164.50 0.2K
14:35 165.50 165.50 165.50 165.50 0.0K
14:36 164.65 164.65 164.65 164.65 5.1K
14:39 164.50 164.50 164.50 164.50 0.5K
14:53 164.50 164.50 164.50 164.50 0.3K
14:55 165.50 165.50 165.50 165.50 5.0K
14:57 165.50 165.50 165.50 165.50 10.7K
14:59 165.50 165.50 165.50 165.50 0.0K
15:00 164.65 164.65 164.65 164.65 0.0K
15:15 164.65 164.65 164.65 164.65 3.6K
15:20 165.08 165.08 165.08 165.08 1.1K
15:21 164.55 164.55 164.55 164.55 11.9K
15:28 164.50 164.50 164.50 164.50 0.3K
15:35 164.80 164.80 164.80 164.80 9.5K
15:36 165.00 165.00 164.50 165.00 9.6K
15:48 164.00 164.00 164.00 164.00 0.7K
15:53 165.50 165.50 165.50 165.50 0.0K
15:57 165.35 165.35 165.35 165.35 0.1K
15:59 165.49 165.49 165.49 165.49 0.0K
16:00 164.02 165.49 164.02 165.49 0.0K
16:01 164.27 165.49 164.00 164.00 2.8K
16:10 165.50 165.50 165.50 165.50 0.0K
16:11 164.58 164.58 164.58 164.58 6.1K
16:24 165.50 165.50 165.50 165.50 1.2K
16:26 167.50 167.50 166.56 166.56 0.0K
16:29 168.50 168.50 168.50 168.50 0.1K
16:35 166.00 166.00 166.00 166.00 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available