James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 167.00 167.00 167.00 167.00 0.9K
08:14 169.50 169.50 169.50 169.50 0.0K
08:27 167.04 167.04 167.04 167.04 2.1K
08:30 169.50 169.50 169.50 169.50 0.1K
08:49 169.50 169.50 169.50 169.50 0.0K
09:03 166.95 166.95 166.95 166.95 4.4K
09:04 166.50 168.00 166.50 168.00 2.5K
09:25 166.30 166.30 166.30 166.30 0.0K
09:27 168.00 168.00 167.00 167.00 1.6K
09:28 167.50 167.50 167.50 167.50 3.1K
10:00 167.00 167.00 167.00 167.00 2.8K
10:06 167.00 167.00 167.00 167.00 0.0K
10:07 166.50 166.75 166.50 166.75 22.2K
10:11 166.00 166.00 165.00 165.00 2.9K
10:14 165.50 165.50 165.50 165.50 0.0K
10:15 164.42 164.42 164.42 164.42 12.0K
10:16 164.42 166.00 164.42 166.00 20.0K
10:17 166.50 166.50 166.50 166.50 2.9K
10:21 166.00 166.00 166.00 166.00 0.0K
10:23 165.50 166.00 165.50 166.00 1.5K
10:25 165.50 165.50 165.50 165.50 0.5K
10:28 165.00 165.00 165.00 165.00 0.2K
10:29 164.83 165.25 164.83 165.25 7.9K
10:30 165.25 165.25 165.25 165.25 0.0K
10:32 165.49 165.49 165.49 165.49 0.0K
10:36 165.25 165.25 165.25 165.25 3.1K
10:41 164.88 164.88 164.88 164.88 4.7K
10:49 165.50 165.50 165.50 165.50 0.3K
10:50 166.03 166.03 166.03 166.03 0.0K
11:13 166.18 166.18 166.18 166.18 0.4K
11:18 166.00 166.00 166.00 166.00 0.6K
11:19 166.50 166.50 166.50 166.50 0.2K
11:20 165.50 165.50 165.50 165.50 0.1K
11:21 165.88 165.88 165.88 165.88 1.2K
11:41 165.50 165.50 164.50 164.50 0.8K
11:43 164.88 165.00 164.00 165.00 11.8K
11:51 164.88 164.88 164.88 164.88 46.8K
11:52 164.61 164.61 164.61 164.61 0.5K
11:56 164.50 165.00 164.00 164.00 12.9K
12:22 163.71 163.71 163.71 163.71 0.1K
12:27 163.50 163.50 163.00 163.00 5.1K
12:32 163.40 163.40 163.40 163.40 0.4K
12:40 163.50 163.50 162.80 162.80 0.8K
12:41 163.00 163.00 163.00 163.00 26.7K
12:44 163.50 163.50 163.50 163.50 0.2K
12:49 163.18 163.18 163.18 163.18 4.1K
12:51 163.50 163.50 163.50 163.50 0.1K
12:52 164.00 164.00 164.00 164.00 0.8K
12:53 164.50 164.50 164.50 164.50 0.0K
13:12 164.15 164.15 164.15 164.15 0.0K
13:32 163.50 163.50 163.50 163.50 0.0K
13:46 164.00 164.00 164.00 164.00 0.0K
13:47 163.75 163.75 163.75 163.75 1.8K
14:00 163.00 163.00 163.00 163.00 0.4K
14:04 162.85 162.85 162.85 162.85 0.0K
14:10 163.50 163.50 163.50 163.50 0.0K
14:12 163.50 163.50 163.50 163.50 0.0K
14:13 163.10 163.50 163.10 163.50 0.6K
14:14 163.10 163.10 163.10 163.10 4.3K
14:20 163.18 163.18 163.18 163.18 0.0K
14:22 163.30 163.30 163.30 163.30 0.6K
14:26 163.00 163.00 163.00 163.00 2.6K
14:41 162.60 162.60 162.50 162.50 10.0K
14:42 162.50 162.50 162.50 162.50 0.0K
14:52 162.80 162.80 162.80 162.80 0.4K
14:57 163.00 163.00 162.00 162.00 6.2K
15:08 162.00 162.00 162.00 162.00 0.2K
15:18 162.48 162.48 162.48 162.48 0.0K
15:19 162.48 162.48 162.03 162.03 0.0K
15:20 162.48 162.48 162.48 162.48 0.0K
15:21 161.50 162.48 161.50 162.48 0.0K
15:22 162.48 162.48 162.48 162.48 0.0K
15:27 162.00 162.00 162.00 162.00 3.1K
15:32 162.03 162.03 162.03 162.03 3.4K
15:41 160.68 162.00 160.68 162.00 17.1K
15:42 160.50 161.50 160.50 161.50 0.5K
15:43 161.11 162.00 161.11 161.50 17.2K
15:49 162.03 162.03 162.03 162.03 0.8K
15:51 161.98 162.50 161.98 162.50 3.4K
15:58 161.50 161.50 161.50 161.50 1.5K
15:59 160.12 160.12 160.12 160.12 7.3K
16:00 161.28 161.28 161.28 161.28 5.0K
16:01 161.50 161.50 161.50 161.50 1.0K
16:02 161.50 161.50 161.50 161.50 0.0K
16:04 161.50 161.50 160.50 161.32 4.3K
16:05 161.50 162.00 161.50 162.00 0.6K
16:07 161.35 161.50 161.35 161.50 4.7K
16:10 162.00 162.00 162.00 162.00 0.8K
16:12 162.05 162.05 162.05 162.05 6.3K
16:16 162.00 162.00 162.00 162.00 0.0K
16:17 162.50 162.50 162.50 162.50 0.0K
16:19 163.00 163.00 163.00 163.00 7.0K
16:20 163.50 163.50 163.50 163.50 1.3K
16:24 163.50 163.50 163.50 163.50 0.0K
16:28 163.22 164.25 163.22 164.00 16.8K
16:29 163.50 164.00 163.50 164.00 0.6K
16:35 163.00 163.00 163.00 163.00 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available