James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 161.00 161.00 161.00 161.00 0.7K
08:06 161.00 161.00 161.00 161.00 0.0K
08:07 163.00 163.00 163.00 163.00 0.0K
08:08 163.00 163.00 163.00 163.00 0.0K
08:22 161.00 161.00 161.00 161.00 25.0K
08:30 163.00 163.00 163.00 163.00 0.1K
08:33 162.46 162.46 162.46 162.46 0.0K
08:38 163.00 163.00 163.00 163.00 0.0K
08:44 161.20 161.20 161.20 161.20 2.3K
08:51 162.20 162.20 162.20 162.20 6.2K
08:55 161.83 161.83 161.83 161.83 1.5K
08:57 161.50 161.50 161.50 161.50 1.0K
09:00 162.50 163.00 162.50 163.00 3.1K
09:05 162.00 162.00 162.00 162.00 0.0K
09:23 161.50 161.50 161.50 161.50 2.7K
09:27 162.10 162.10 162.10 162.10 0.0K
09:31 162.10 162.10 162.10 162.10 0.0K
10:10 161.50 161.50 161.50 161.50 2.4K
10:11 160.87 160.87 160.87 160.87 7.3K
10:24 161.00 161.00 161.00 161.00 1.0K
10:30 160.50 160.73 160.50 160.73 0.7K
10:32 160.73 160.73 160.73 160.73 2.0K
10:34 160.00 161.00 160.00 160.00 18.1K
10:39 160.55 160.55 160.55 160.55 4.5K
10:43 161.00 161.00 160.00 160.00 1.0K
10:44 160.00 160.00 160.00 160.00 1.5K
10:45 159.50 160.00 158.83 160.00 10.8K
10:47 160.00 160.00 159.00 159.00 0.2K
10:48 159.00 159.50 159.00 159.50 0.1K
10:55 158.50 158.50 157.50 157.50 8.6K
10:56 157.24 157.24 157.24 157.24 3.0K
11:03 158.50 158.50 158.50 158.50 12.9K
11:04 158.00 158.00 158.00 158.00 15.7K
11:06 157.70 157.70 157.70 157.70 0.5K
11:10 157.50 157.50 157.50 157.50 0.2K
11:14 157.50 157.50 157.50 157.50 0.4K
11:20 157.52 157.52 157.52 157.52 5.0K
11:32 158.25 158.25 158.25 158.25 0.0K
11:33 159.10 159.10 159.10 159.10 0.0K
11:34 159.10 159.10 159.10 159.10 0.2K
11:36 158.00 158.00 158.00 158.00 18.2K
11:45 157.50 157.50 157.50 157.50 0.9K
11:46 157.00 157.00 157.00 157.00 0.9K
11:48 157.00 157.00 157.00 157.00 0.0K
11:51 157.00 157.00 157.00 157.00 0.0K
12:02 156.00 157.00 156.00 157.00 0.2K
12:10 156.35 156.35 156.35 156.35 1.0K
12:14 156.00 156.00 156.00 156.00 4.1K
12:24 156.20 156.20 156.20 156.20 1.6K
12:27 156.20 156.20 156.20 156.20 2.0K
12:30 156.23 156.23 156.23 156.23 12.0K
12:38 156.60 156.60 156.60 156.60 0.0K
12:39 156.60 156.60 156.60 156.60 0.0K
12:40 156.60 157.00 155.52 156.55 4.0K
12:43 156.00 156.00 156.00 156.00 1.5K
12:46 155.62 155.62 155.62 155.62 3.9K
12:49 156.00 156.00 156.00 156.00 6.8K
12:50 155.50 155.50 153.50 153.50 14.6K
12:51 153.50 154.50 153.50 154.50 6.0K
12:53 154.50 154.50 152.50 152.50 8.9K
12:54 154.00 154.00 152.00 152.00 0.0K
12:55 152.52 152.52 152.52 152.52 0.0K
12:57 154.00 154.73 154.00 154.73 2.2K
12:58 155.00 155.00 154.87 154.87 0.0K
12:59 155.00 155.00 155.00 155.00 2.0K
13:02 156.50 156.50 156.50 156.50 0.1K
13:03 155.00 155.00 155.00 155.00 0.4K
13:07 154.68 155.00 154.50 155.00 21.7K
13:08 155.00 155.00 155.00 155.00 0.2K
13:14 155.11 155.11 155.11 155.11 0.1K
13:25 156.50 156.50 156.50 156.50 1.0K
13:27 155.18 155.48 155.18 155.48 1.5K
13:37 155.00 155.00 155.00 155.00 3.4K
13:38 155.00 155.00 155.00 155.00 11.9K
13:46 154.68 154.68 154.00 154.00 7.8K
13:47 154.00 154.00 154.00 154.00 0.3K
13:57 154.48 154.48 154.11 154.11 43.1K
14:05 154.15 154.15 154.00 154.00 4.9K
14:12 154.10 154.10 154.10 154.10 0.0K
14:15 155.00 155.00 155.00 155.00 0.1K
14:24 154.50 154.50 154.50 154.50 0.6K
14:25 154.00 154.00 154.00 154.00 0.1K
14:27 154.32 154.32 154.32 154.32 3.9K
14:30 154.32 155.00 154.32 155.00 1.1K
14:40 154.94 154.94 154.94 154.94 6.5K
14:43 154.93 154.93 154.93 154.93 1.0K
14:45 154.68 154.68 154.68 154.68 1.6K
14:46 156.00 156.00 156.00 156.00 0.4K
14:49 154.50 154.50 154.50 154.50 0.4K
14:50 154.50 155.00 154.50 155.00 4.8K
14:51 154.50 155.00 154.50 155.00 13.7K
14:52 156.00 156.50 156.00 156.50 2.8K
14:53 156.50 158.00 156.50 158.00 1.1K
14:54 157.03 157.03 156.00 156.50 24.0K
14:55 156.67 156.67 156.50 156.50 2.5K
14:56 156.50 156.50 156.50 156.50 0.4K
15:00 156.73 156.73 156.73 156.73 3.0K
15:02 158.57 158.57 158.57 158.57 4.2K
15:10 157.00 157.00 156.00 156.00 16.9K
15:11 157.14 157.14 157.14 157.14 1.0K
15:14 157.70 157.70 157.70 157.70 0.0K
15:18 157.70 157.70 157.70 157.70 3.1K
15:19 157.70 157.70 157.70 157.70 0.8K
15:22 158.00 158.00 157.50 158.00 3.9K
15:31 158.50 160.00 158.50 160.00 16.8K
15:32 161.00 161.00 161.00 161.00 1.0K
15:35 160.50 160.50 160.50 160.50 2.4K
15:36 160.65 160.65 160.50 160.50 7.2K
15:37 160.50 160.50 160.50 160.50 0.6K
15:40 160.50 160.50 160.50 160.50 0.0K
15:54 160.50 160.50 160.50 160.50 19.1K
15:55 160.51 160.51 160.51 160.51 0.0K
16:00 161.00 161.00 161.00 161.00 33.2K
16:06 161.00 161.00 161.00 161.00 0.5K
16:07 161.00 161.00 161.00 161.00 3.9K
16:08 160.82 160.82 160.82 160.82 11.9K
16:19 161.00 161.00 161.00 161.00 18.6K
16:20 160.50 160.50 160.50 160.50 0.0K
16:26 161.00 161.00 161.00 161.00 6.7K
16:29 160.50 160.50 160.50 160.50 0.1K
16:35 161.00 161.00 161.00 161.00 151.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available