James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 163.12 163.12 160.00 160.00 4.3K
08:06 162.00 162.00 162.00 162.00 0.0K
08:08 160.50 160.50 160.50 160.50 2.4K
08:13 160.00 160.00 160.00 160.00 0.3K
08:15 159.50 159.50 159.50 159.50 0.0K
08:16 161.00 161.00 161.00 161.00 0.0K
08:22 161.00 161.00 161.00 161.00 0.3K
08:54 159.50 159.50 159.00 159.00 0.4K
09:07 159.14 159.14 159.00 159.00 4.2K
09:12 159.00 159.00 159.00 159.00 0.5K
09:17 159.00 159.00 159.00 159.00 0.6K
09:19 159.50 159.50 159.50 159.50 0.0K
09:21 159.38 159.38 159.38 159.38 0.5K
09:34 159.50 159.50 159.50 159.50 0.5K
09:38 159.05 159.05 159.05 159.05 8.0K
09:41 159.38 159.38 159.38 159.38 1.0K
09:55 159.14 159.14 159.14 159.14 1.0K
10:09 159.38 159.38 159.38 159.38 0.7K
10:10 160.00 160.00 160.00 160.00 4.5K
10:20 159.50 159.50 159.50 159.50 0.0K
10:30 159.38 159.38 159.38 159.38 0.2K
10:34 159.14 159.37 159.14 159.37 12.0K
10:35 159.00 159.00 159.00 159.00 0.5K
10:47 160.00 160.00 159.50 159.50 2.8K
10:48 159.88 159.88 159.88 159.88 7.8K
10:57 160.00 160.00 160.00 160.00 4.6K
11:14 159.64 159.64 159.64 159.64 1.6K
11:23 159.64 159.64 159.64 159.64 4.3K
11:36 158.00 158.00 158.00 158.00 30.9K
11:46 158.50 158.50 158.50 158.50 0.7K
11:53 158.50 158.50 158.50 158.50 0.1K
11:54 158.50 158.50 158.50 158.50 1.2K
11:55 157.00 157.00 157.00 157.00 2.4K
12:09 158.00 158.00 158.00 158.00 0.0K
12:15 157.75 157.75 157.75 157.75 0.9K
12:18 158.00 158.00 158.00 158.00 0.0K
12:19 157.00 157.50 157.00 157.50 0.5K
12:22 157.50 158.00 157.50 158.00 1.3K
12:39 158.00 158.00 158.00 158.00 0.1K
12:49 157.50 157.50 157.50 157.50 0.6K
12:57 157.50 157.50 157.50 157.50 0.6K
13:01 157.75 157.75 157.75 157.75 10.6K
13:09 157.50 157.50 157.50 157.50 1.3K
13:11 157.00 157.00 157.00 157.00 5.0K
13:12 157.00 157.00 157.00 157.00 0.2K
13:13 157.00 157.00 156.64 156.64 0.1K
13:16 156.00 156.00 156.00 156.00 0.0K
13:18 156.00 156.00 155.50 155.50 2.3K
13:22 155.46 155.46 155.46 155.46 0.5K
13:23 155.46 155.46 155.46 155.46 1.9K
13:25 156.00 156.00 156.00 156.00 0.1K
13:36 154.50 154.50 154.50 154.50 0.5K
13:41 154.91 154.91 154.50 154.50 2.5K
13:43 154.91 154.91 154.91 154.91 3.4K
13:45 155.85 155.85 155.85 155.85 15.5K
13:46 154.50 154.50 154.50 154.50 0.5K
13:51 154.50 154.50 154.50 154.50 0.5K
13:58 154.50 155.46 154.50 155.46 2.7K
14:00 154.50 154.50 154.50 154.50 0.1K
14:03 154.50 154.50 154.50 154.50 0.5K
14:08 154.50 156.00 154.50 156.00 0.5K
14:10 155.61 155.61 155.61 155.61 1.5K
14:13 154.50 154.50 154.50 154.50 0.5K
14:15 155.61 155.61 155.61 155.61 2.0K
14:18 154.50 154.50 154.50 154.50 0.7K
14:19 154.50 154.50 154.50 154.50 0.0K
14:20 154.50 154.50 154.50 154.50 0.0K
14:21 154.50 154.50 154.50 154.50 0.1K
14:24 154.50 154.50 154.50 154.50 0.4K
14:25 155.61 155.61 155.61 155.61 0.3K
14:28 155.50 156.00 155.50 156.00 1.0K
14:29 155.50 155.50 155.50 155.50 0.5K
14:34 155.50 155.50 155.50 155.50 0.5K
14:39 155.50 155.50 155.50 155.50 0.5K
14:43 155.50 155.50 155.50 155.50 1.0K
14:44 155.50 155.50 155.50 155.50 0.0K
14:48 155.50 155.50 155.50 155.50 1.0K
14:49 155.50 155.50 155.50 155.50 17.7K
14:50 155.50 155.74 155.50 155.74 1.0K
14:54 155.50 155.50 155.50 155.50 0.5K
14:57 155.50 155.50 155.50 155.50 0.1K
14:59 155.50 155.50 155.50 155.50 0.5K
15:01 155.95 155.95 155.95 155.95 0.0K
15:02 156.00 156.00 156.00 156.00 0.1K
15:04 155.95 155.95 155.50 155.50 5.6K
15:07 156.00 156.50 156.00 156.50 4.3K
15:10 156.50 156.50 156.00 156.00 5.9K
15:29 157.00 157.00 157.00 157.00 0.1K
15:34 157.00 157.00 157.00 157.00 0.0K
15:36 156.80 156.80 156.10 156.10 7.5K
15:48 156.50 156.50 156.50 156.50 0.4K
15:51 156.50 156.50 156.50 156.50 0.1K
15:55 156.02 156.02 156.02 156.02 30.0K
16:03 156.50 156.50 156.50 156.50 0.3K
16:05 156.50 156.50 156.50 156.50 0.0K
16:09 156.50 156.50 156.50 156.50 0.9K
16:14 156.50 156.50 156.50 156.50 30.1K
16:21 156.50 156.50 156.50 156.50 0.9K
16:25 156.50 156.50 156.50 156.50 0.1K
16:26 156.50 156.50 156.50 156.50 0.1K
16:29 157.00 157.00 156.50 156.50 0.1K
16:35 156.50 156.50 156.50 156.50 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available