James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 149.78 149.78 149.78 149.78 0.2K
08:26 150.66 150.66 150.66 150.66 0.9K
08:31 150.66 150.66 150.66 150.66 2.4K
08:45 150.44 150.44 150.44 150.44 1.5K
08:48 151.76 151.76 151.76 151.76 0.4K
08:59 148.50 148.50 148.50 148.50 6.7K
09:14 149.70 149.70 149.70 149.70 1.9K
09:19 150.00 150.00 150.00 150.00 0.7K
09:24 149.95 150.00 149.95 150.00 0.8K
09:25 150.50 150.50 150.50 150.50 0.1K
09:27 150.33 150.33 150.33 150.33 3.6K
09:31 151.47 151.47 151.47 151.47 0.0K
09:36 150.00 150.00 149.50 149.50 5.2K
09:41 149.50 149.50 149.50 149.50 0.7K
09:44 149.50 149.50 149.50 149.50 0.5K
09:49 149.50 149.50 149.50 149.50 0.5K
09:53 149.50 149.50 149.50 149.50 0.0K
09:55 149.44 149.44 149.44 149.44 4.0K
10:09 149.48 149.48 149.13 149.13 14.1K
10:16 149.50 149.50 149.50 149.50 0.3K
10:19 149.50 149.50 149.50 149.50 0.0K
10:30 149.48 149.48 149.48 149.48 0.8K
10:31 149.50 149.50 149.50 149.50 0.5K
10:51 150.00 150.00 150.00 150.00 0.0K
11:21 149.25 149.50 149.00 149.50 77.1K
11:22 149.11 149.11 149.11 149.11 3.1K
11:25 149.50 149.50 149.50 149.50 0.0K
11:28 149.85 149.85 149.85 149.85 2.1K
11:33 149.98 149.98 149.98 149.98 0.0K
11:34 149.98 149.98 149.98 149.98 0.0K
11:37 149.85 149.85 149.85 149.85 1.7K
11:38 149.70 149.70 149.70 149.70 0.6K
11:50 149.14 149.14 149.14 149.14 6.0K
12:01 149.85 149.85 149.85 149.85 6.7K
12:07 149.83 149.83 149.83 149.83 0.5K
12:08 149.25 149.25 149.25 149.25 3.0K
12:26 149.50 149.50 149.50 149.50 0.1K
13:14 150.00 150.00 150.00 150.00 0.3K
13:32 149.00 149.81 149.00 149.81 0.6K
13:35 149.20 149.20 149.20 149.20 1.4K
13:47 150.00 150.00 150.00 150.00 0.1K
14:15 149.30 149.30 149.30 149.30 74.7K
14:16 150.22 150.22 150.22 150.22 0.4K
14:26 149.30 149.30 149.30 149.30 0.0K
14:27 149.30 149.30 149.30 149.30 0.0K
14:36 150.22 150.22 150.22 150.22 1.8K
14:43 149.30 149.30 149.30 149.30 5.0K
15:00 149.30 149.30 149.30 149.30 2.8K
15:10 149.70 149.70 149.70 149.70 0.5K
15:11 150.50 150.50 150.00 150.00 4.0K
15:12 149.50 149.50 149.50 149.50 10.0K
15:13 150.61 150.61 150.61 150.61 0.8K
15:16 150.00 150.00 150.00 150.00 12.2K
15:21 147.00 147.00 147.00 147.00 5.7K
15:26 148.50 148.50 148.50 148.50 0.4K
15:30 148.80 148.80 148.80 148.80 6.2K
15:49 149.67 149.67 149.67 149.67 3.3K
15:55 148.80 148.80 148.80 148.80 0.0K
16:00 149.66 149.66 149.66 149.66 4.7K
16:06 149.67 149.67 149.67 149.67 0.3K
16:10 148.80 148.80 148.50 148.50 0.6K
16:11 150.00 150.50 150.00 150.50 3.7K
16:14 150.50 150.50 150.50 150.50 6.0K
16:16 150.00 150.00 150.00 150.00 0.5K
16:23 150.16 150.16 150.16 150.16 0.7K
16:26 149.30 149.30 149.30 149.30 1.9K
16:35 150.00 150.00 150.00 150.00 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available