James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 155.00 155.00 155.00 155.00 0.1K
08:06 149.00 149.00 149.00 149.00 1.2K
08:09 148.50 148.50 148.50 148.50 0.7K
08:20 150.50 150.50 148.50 148.50 0.7K
08:25 149.50 149.50 149.50 149.50 0.6K
08:42 149.00 149.00 149.00 149.00 0.7K
09:00 149.50 149.50 149.00 149.00 2.9K
09:01 149.00 149.50 149.00 149.50 0.9K
09:02 149.13 149.13 149.13 149.13 1.0K
09:05 149.13 149.13 149.13 149.13 5.0K
09:14 149.09 149.09 149.09 149.09 3.1K
09:23 149.10 149.10 149.10 149.10 0.0K
09:25 150.00 150.00 149.50 149.50 0.0K
09:42 149.46 149.46 149.00 149.00 3.8K
09:43 148.60 148.60 148.60 148.60 1.0K
09:44 148.55 148.55 148.50 148.50 1.0K
09:46 149.00 149.00 149.00 149.00 1.4K
09:48 149.50 149.50 149.50 149.50 0.2K
09:52 149.50 149.50 149.50 149.50 0.1K
09:56 149.00 149.00 149.00 149.00 4.0K
09:57 149.50 149.50 149.50 149.50 0.0K
10:00 149.93 149.93 149.50 149.50 0.8K
10:01 149.57 149.57 149.57 149.57 5.6K
10:05 150.00 150.00 150.00 150.00 0.0K
10:18 149.50 149.50 149.50 149.50 2.0K
10:19 149.50 149.50 149.50 149.50 3.2K
10:20 148.65 148.65 148.65 148.65 4.7K
10:23 149.50 149.50 149.50 149.50 0.2K
10:30 149.40 149.40 148.60 149.00 1.2K
10:43 148.13 148.13 148.13 148.13 0.9K
10:47 148.10 148.10 148.10 148.10 0.1K
10:48 148.00 149.00 148.00 149.00 1.1K
11:01 149.00 149.00 149.00 149.00 0.2K
11:04 148.70 150.00 148.70 150.00 4.5K
11:28 149.50 149.50 149.50 149.50 0.0K
11:47 149.55 149.55 149.55 149.55 1.8K
11:52 149.54 149.54 149.54 149.54 1.8K
11:54 149.17 149.17 149.17 149.17 3.8K
12:01 151.00 151.00 151.00 151.00 0.0K
12:02 149.65 149.65 149.65 149.65 1.3K
12:03 149.50 149.50 149.50 149.50 1.1K
12:10 149.26 149.26 149.26 149.26 6.4K
12:22 149.00 149.00 149.00 149.00 0.0K
12:53 149.02 149.02 149.02 149.02 4.2K
13:41 150.25 150.25 150.25 150.25 13.2K
13:59 151.00 151.00 151.00 151.00 0.3K
14:04 149.70 149.70 149.70 149.70 0.4K
14:08 149.65 149.65 149.65 149.65 0.0K
14:11 149.70 149.70 149.70 149.70 1.4K
14:17 150.24 150.24 150.24 150.24 0.4K
14:20 149.50 149.50 149.00 149.00 3.0K
14:30 148.50 148.50 148.50 148.50 0.8K
14:53 148.70 148.70 148.70 148.70 1.0K
14:54 149.00 149.00 148.50 148.50 0.8K
15:00 148.50 148.50 148.50 148.50 0.3K
15:14 148.85 148.85 148.85 148.85 0.0K
15:23 148.90 148.90 148.90 148.90 17.8K
15:28 148.13 148.13 148.13 148.13 0.9K
15:35 148.13 148.13 148.13 148.13 0.9K
15:41 148.13 148.13 148.13 148.13 0.7K
15:46 148.00 148.00 148.00 148.00 2.4K
15:52 147.63 147.63 147.63 147.63 1.7K
15:53 147.80 149.00 147.80 149.00 16.6K
16:01 149.00 149.00 148.50 148.50 1.8K
16:04 148.50 148.50 148.00 148.00 6.9K
16:08 147.31 147.31 147.31 147.31 3.4K
16:09 147.57 147.57 147.57 147.57 1.9K
16:15 148.00 148.00 148.00 148.00 0.0K
16:16 148.00 148.00 148.00 148.00 0.0K
16:17 148.00 148.00 148.00 148.00 0.0K
16:18 148.00 148.00 148.00 148.00 0.6K
16:19 148.50 148.50 148.50 148.50 0.0K
16:20 148.50 148.50 148.50 148.50 0.0K
16:21 148.50 148.50 148.50 148.50 0.4K
16:23 148.00 148.00 148.00 148.00 0.5K
16:26 147.50 147.50 147.50 147.50 0.4K
16:29 148.50 148.50 148.50 148.50 0.5K
16:35 148.50 148.50 148.50 148.50 107.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available