James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.50 146.50 146.50 146.50 0.0K
08:01 148.75 148.75 148.75 148.75 5.0K
08:09 149.00 149.00 148.50 148.50 1.1K
08:10 149.00 149.00 149.00 149.00 0.2K
08:30 149.00 149.00 149.00 149.00 0.2K
08:40 149.00 149.00 148.00 148.50 5.9K
08:41 149.00 149.00 149.00 149.00 2.0K
08:42 149.45 149.45 149.45 149.45 10.5K
08:51 150.00 150.00 150.00 150.00 13.6K
09:08 149.89 149.89 149.89 149.89 0.0K
09:20 149.50 149.50 149.50 149.50 0.8K
09:31 149.90 149.90 149.90 149.90 0.1K
09:33 149.49 149.49 149.49 149.49 0.6K
09:47 149.89 149.89 149.89 149.89 30.0K
10:01 149.00 149.50 149.00 149.50 26.3K
10:07 149.49 149.49 149.49 149.49 7.5K
10:20 149.90 149.90 149.90 149.90 0.3K
10:39 151.00 151.00 151.00 151.00 10.9K
10:40 150.50 150.50 150.50 150.50 1.0K
10:45 151.00 151.00 151.00 151.00 0.7K
10:47 151.25 151.25 151.25 151.25 7.0K
10:48 151.00 151.00 150.60 150.60 15.4K
10:50 151.50 151.50 151.50 151.50 0.0K
10:51 151.50 152.50 151.50 152.50 1.8K
10:52 151.98 151.98 151.98 151.98 14.7K
11:08 152.00 152.00 152.00 152.00 8.0K
11:09 152.00 154.00 152.00 152.50 3.5K
11:11 153.48 153.48 153.48 153.48 2.0K
11:12 152.50 152.50 152.50 152.50 1.7K
11:26 152.50 153.00 152.50 153.00 6.1K
11:27 152.34 153.00 152.34 153.00 2.2K
11:32 152.50 152.50 152.50 152.50 1.0K
11:44 152.82 152.82 152.82 152.82 3.5K
11:51 153.00 153.00 153.00 153.00 0.5K
11:56 153.00 153.00 153.00 153.00 0.5K
12:01 153.00 153.00 153.00 153.00 0.5K
12:02 152.82 152.82 152.82 152.82 1.1K
12:03 153.00 153.00 153.00 153.00 1.1K
12:06 153.50 153.50 153.50 153.50 0.0K
12:09 152.75 152.75 152.75 152.75 2.5K
12:13 153.50 153.50 153.50 153.50 0.0K
12:16 153.50 153.50 153.50 153.50 0.9K
12:20 154.00 154.00 154.00 154.00 18.7K
12:26 153.00 153.00 153.00 153.00 1.4K
12:30 153.00 153.00 152.50 152.50 4.3K
12:40 152.22 154.00 152.22 154.00 15.4K
12:41 153.00 153.00 153.00 153.00 15.2K
12:42 153.00 153.00 153.00 153.00 0.8K
12:43 153.00 153.00 153.00 153.00 0.9K
12:44 153.00 153.00 153.00 153.00 2.1K
12:45 153.00 153.00 153.00 153.00 1.1K
12:46 153.00 153.00 153.00 153.00 0.6K
12:47 153.00 153.00 152.50 152.50 2.0K
12:48 153.00 153.00 153.00 153.00 14.0K
13:01 152.90 152.90 152.90 152.90 7.0K
13:04 152.00 152.00 152.00 152.00 1.2K
13:14 152.00 152.00 152.00 152.00 0.2K
13:22 152.00 152.00 152.00 152.00 22.0K
13:26 152.50 152.50 152.50 152.50 0.5K
13:30 152.00 152.00 152.00 152.00 15.9K
13:31 152.00 152.00 152.00 152.00 0.2K
14:02 152.21 153.00 152.21 153.00 0.2K
14:03 153.77 153.77 153.77 153.77 0.5K
14:04 153.77 153.77 153.77 153.77 0.0K
14:14 153.15 153.15 153.15 153.15 0.8K
14:18 153.15 153.15 153.15 153.15 0.0K
14:20 153.15 153.15 153.15 153.15 0.2K
14:22 153.15 153.15 153.15 153.15 9.2K
14:31 153.00 153.00 152.50 152.50 3.3K
14:35 152.30 152.30 152.30 152.30 7.9K
14:47 153.01 153.01 153.01 153.01 2.8K
14:50 153.50 153.50 153.50 153.50 0.0K
14:51 153.50 153.50 153.50 153.50 0.0K
14:52 153.00 153.00 153.00 153.00 1.6K
14:54 152.50 152.50 152.50 152.50 8.0K
14:57 153.50 153.50 153.50 153.50 0.1K
14:58 153.01 153.01 153.01 153.01 1.0K
15:07 153.39 153.39 153.39 153.39 3.5K
15:11 152.70 152.70 152.70 152.70 13.1K
15:12 153.50 153.50 153.00 153.00 2.9K
15:13 153.00 153.45 153.00 153.45 0.1K
15:16 153.00 153.00 153.00 153.00 0.1K
15:39 153.00 153.00 153.00 153.00 0.8K
15:49 153.00 153.00 153.00 153.00 1.2K
15:55 152.60 152.60 152.60 152.60 0.0K
16:02 152.50 152.50 152.50 152.50 1.3K
16:03 152.89 152.89 152.89 152.89 0.0K
16:04 152.22 152.22 152.22 152.22 5.2K
16:24 152.00 152.50 152.00 152.50 4.1K
16:25 152.00 152.00 152.00 152.00 0.3K
16:29 152.50 152.50 152.50 152.50 0.8K
16:35 151.00 151.00 151.00 151.00 109.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available