James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.50 150.50 147.50 150.50 0.7K
08:01 151.50 151.50 151.50 151.50 0.0K
08:29 151.00 151.00 151.00 151.00 0.0K
08:30 151.00 151.00 151.00 151.00 0.1K
08:34 148.00 148.00 148.00 148.00 0.0K
08:40 150.00 150.00 150.00 150.00 0.3K
08:45 149.14 149.14 149.14 149.14 2.9K
09:01 149.14 149.14 149.14 149.14 13.4K
09:03 149.40 149.40 149.40 149.40 8.2K
09:13 150.00 150.00 150.00 150.00 13.3K
09:16 149.40 149.40 149.40 149.40 2.0K
09:27 148.50 148.50 148.50 148.50 0.0K
09:28 149.14 149.14 149.14 149.14 1.1K
09:30 150.50 150.50 150.50 150.50 0.0K
09:44 149.48 150.00 149.00 150.00 3.7K
09:46 150.50 150.50 150.50 150.50 0.4K
09:48 149.68 149.68 149.68 149.68 5.0K
09:51 149.50 149.50 149.50 149.50 1.8K
09:59 149.67 149.67 149.67 149.67 0.7K
10:10 151.00 151.00 151.00 151.00 0.0K
10:15 150.63 150.63 150.63 150.63 0.8K
10:18 149.98 149.98 149.98 149.98 3.6K
10:43 150.63 150.63 149.98 149.98 0.1K
10:53 149.98 149.98 149.98 149.98 0.4K
11:00 151.00 151.00 151.00 151.00 0.1K
11:14 149.50 149.50 149.50 149.50 8.0K
11:21 149.98 149.98 149.98 149.98 7.8K
11:52 150.62 150.62 150.62 150.62 1.3K
11:53 150.62 150.62 150.62 150.62 1.5K
12:08 150.63 150.63 150.63 150.63 3.4K
12:20 151.00 151.00 151.00 151.00 0.0K
12:23 150.63 150.63 150.63 150.63 15.0K
12:30 150.63 150.63 150.63 150.63 3.4K
12:39 150.63 150.63 150.63 150.63 1.1K
12:49 151.00 151.00 151.00 151.00 0.0K
12:58 150.63 150.63 150.63 150.63 0.0K
13:09 150.63 150.63 150.63 150.63 2.0K
13:11 150.63 150.63 150.63 150.63 0.5K
13:17 149.50 152.00 149.50 152.00 2.2K
13:18 151.50 151.50 150.50 150.50 6.6K
13:35 151.21 151.21 151.21 151.21 2.7K
13:45 150.98 150.98 150.98 150.98 8.2K
13:47 150.98 150.98 150.98 150.98 1.2K
13:48 150.50 150.50 150.50 150.50 14.0K
13:57 150.50 152.00 150.50 152.00 1.3K
14:03 150.16 150.16 150.16 150.16 0.0K
14:08 150.32 150.32 150.32 150.32 8.2K
14:10 150.00 150.00 150.00 150.00 0.4K
14:11 150.14 150.14 150.14 150.14 8.2K
14:12 149.94 149.94 149.94 149.94 0.0K
14:17 150.14 150.14 150.14 150.14 17.7K
14:19 150.14 150.25 150.14 150.25 30.1K
14:20 151.50 151.50 151.50 151.50 1.9K
14:36 151.50 151.50 151.50 151.50 0.0K
14:39 150.82 150.82 150.82 150.82 8.2K
14:40 150.82 150.82 150.82 150.82 0.8K
14:41 151.50 151.50 151.50 151.50 1.1K
14:43 152.50 152.50 152.50 152.50 0.0K
14:44 152.50 152.50 152.50 152.50 1.1K
14:45 151.98 151.98 151.98 151.98 3.0K
14:49 152.63 152.63 152.63 152.63 5.7K
15:00 151.98 151.98 151.98 151.98 1.3K
15:11 151.98 151.98 151.98 151.98 0.1K
15:28 152.00 152.00 152.00 152.00 62.3K
15:43 151.98 151.98 151.98 151.98 6.0K
15:46 151.98 151.98 151.98 151.98 0.3K
15:51 150.50 151.00 150.00 151.00 25.8K
15:52 150.64 151.00 150.64 151.00 9.2K
15:58 150.64 150.64 150.64 150.64 2.9K
16:20 151.00 151.00 151.00 151.00 0.0K
16:23 150.00 150.00 150.00 150.00 0.4K
16:29 151.00 151.00 151.00 151.00 0.0K
16:35 150.50 150.50 150.50 150.50 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available