James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.00 149.00 147.45 149.00 8.9K
08:01 150.00 150.00 150.00 150.00 0.6K
08:03 149.50 149.50 149.50 149.50 0.3K
08:07 148.80 148.80 148.80 148.80 0.8K
08:10 149.50 149.68 149.50 149.68 1.6K
08:26 150.00 150.00 150.00 150.00 0.7K
08:27 150.00 150.00 150.00 150.00 0.3K
08:33 151.00 151.00 151.00 151.00 0.9K
08:35 150.65 150.65 150.65 150.65 2.7K
08:36 151.00 151.00 151.00 151.00 0.2K
08:39 151.67 151.67 151.67 151.67 0.0K
08:41 152.00 152.00 152.00 152.00 0.0K
08:55 151.44 151.44 151.44 151.44 2.0K
09:07 151.44 151.44 151.44 151.44 3.0K
09:10 151.00 151.00 151.00 151.00 1.8K
09:14 150.00 150.00 150.00 150.00 0.0K
09:21 151.00 151.00 151.00 151.00 0.2K
09:22 150.88 150.88 150.88 150.88 0.5K
09:23 151.00 151.50 151.00 151.50 1.7K
09:31 151.30 151.30 151.30 151.30 3.3K
10:03 150.00 150.00 150.00 150.00 0.0K
10:08 152.00 152.00 152.00 152.00 0.0K
10:14 150.25 150.25 150.25 150.25 8.4K
10:30 150.66 150.98 150.66 150.98 1.7K
10:47 150.94 150.94 150.94 150.94 1.7K
11:00 150.94 150.94 150.94 150.94 1.7K
11:16 150.66 150.66 150.66 150.66 13.9K
11:34 150.66 151.17 150.66 151.17 3.5K
11:37 150.57 150.57 150.57 150.57 3.9K
11:38 150.94 150.94 150.94 150.94 3.8K
11:40 150.50 150.50 150.50 150.50 0.2K
12:16 150.80 150.80 150.80 150.80 0.6K
12:39 150.00 150.00 150.00 150.00 0.2K
12:40 151.00 151.00 150.00 150.00 12.5K
12:41 149.80 149.80 149.80 149.80 3.5K
13:01 151.00 151.00 151.00 151.00 2.8K
13:08 150.00 150.00 150.00 150.00 0.0K
13:43 150.00 150.00 150.00 150.00 27.7K
13:51 151.50 152.00 151.50 152.00 1.1K
13:57 153.00 153.00 153.00 153.00 0.4K
14:05 152.23 152.98 152.23 152.98 0.2K
14:06 152.98 152.98 152.98 152.98 6.1K
14:14 152.00 152.00 152.00 152.00 4.9K
14:15 152.00 152.00 152.00 152.00 0.4K
14:16 152.23 152.23 152.23 152.23 0.0K
14:35 153.50 153.50 152.00 152.00 1.7K
14:38 152.00 152.00 152.00 152.00 0.4K
14:40 152.00 152.00 152.00 152.00 0.6K
14:48 152.00 152.00 152.00 152.00 1.5K
14:52 152.00 152.00 152.00 152.00 0.2K
14:54 152.51 152.51 152.51 152.51 0.0K
15:00 151.62 151.62 151.50 151.50 3.3K
15:03 151.01 151.01 151.01 151.01 4.9K
15:29 151.01 151.01 151.01 151.01 3.5K
15:33 151.32 151.32 151.32 151.32 1.4K
15:40 151.33 151.33 151.33 151.33 3.6K
15:42 151.00 151.00 151.00 151.00 0.6K
15:51 150.50 150.50 150.50 150.50 21.1K
15:53 150.50 150.50 150.50 150.50 0.2K
15:54 150.50 150.50 150.50 150.50 0.0K
15:56 151.00 151.50 151.00 151.05 2.5K
15:57 151.50 152.00 151.50 152.00 2.2K
16:10 151.50 151.50 151.50 151.50 5.0K
16:15 151.50 151.50 151.50 151.50 0.0K
16:22 152.50 152.50 152.50 152.50 0.4K
16:24 151.85 151.85 151.85 151.85 0.7K
16:25 153.00 153.00 153.00 153.00 0.0K
16:26 153.00 153.00 153.00 153.00 0.0K
16:28 151.50 151.50 151.50 151.50 0.1K
16:29 152.00 153.00 152.00 153.00 0.1K
16:35 151.50 151.50 151.50 151.50 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available