James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 150.50 150.50 150.50 150.50 0.2K
08:01 150.50 150.50 150.50 150.50 0.9K
08:02 150.50 150.50 150.50 150.50 0.1K
08:03 148.25 148.25 148.25 148.25 1.1K
08:10 150.50 150.50 150.50 150.50 0.0K
08:27 151.50 151.50 151.50 151.50 0.0K
08:51 151.20 151.20 151.20 151.20 0.4K
08:58 150.00 150.00 150.00 150.00 2.4K
09:05 150.00 151.20 150.00 150.00 3.6K
09:09 151.20 151.20 151.20 151.20 2.5K
09:15 150.00 151.20 150.00 151.20 1.0K
09:25 149.43 149.43 149.43 149.43 5.8K
09:32 151.50 151.50 151.50 151.50 0.0K
09:42 150.00 151.00 150.00 151.00 0.8K
09:45 151.00 151.00 151.00 151.00 0.0K
10:14 149.88 149.88 149.88 149.88 3.3K
10:17 151.00 151.00 151.00 151.00 0.0K
10:39 150.85 150.85 150.85 150.85 1.0K
11:20 149.50 149.50 149.50 149.50 11.5K
11:21 149.75 149.75 149.75 149.75 7.1K
11:22 150.50 150.50 150.50 150.50 0.0K
11:23 149.38 149.38 149.38 149.38 3.9K
11:24 150.01 150.01 150.01 150.01 1.7K
11:30 149.50 149.50 149.50 149.50 3.6K
11:38 149.34 149.34 149.34 149.34 1.0K
11:45 149.31 149.31 149.31 149.31 5.3K
11:50 149.22 149.22 149.22 149.22 2.4K
11:53 149.31 149.31 149.31 149.31 0.8K
12:21 149.30 149.30 149.30 149.30 0.7K
12:37 149.22 149.22 149.22 149.22 5.7K
12:40 149.22 149.22 149.22 149.22 0.5K
12:45 149.29 149.29 149.29 149.29 0.7K
12:55 149.22 149.22 149.22 149.22 0.9K
13:01 149.00 149.00 149.00 149.00 0.0K
13:10 148.50 148.50 148.50 148.50 0.1K
13:19 148.07 148.07 148.07 148.07 1.7K
13:20 148.07 148.07 148.07 148.07 6.8K
13:22 148.07 148.07 148.07 148.07 6.8K
13:23 148.50 148.50 148.50 148.50 0.0K
13:30 148.50 148.50 148.50 148.50 0.0K
13:56 148.50 148.50 148.50 148.50 0.0K
14:11 148.50 148.50 148.50 148.50 25.2K
14:18 147.50 148.07 147.50 148.07 4.8K
14:19 147.50 147.50 147.50 147.50 3.4K
14:32 147.57 147.57 147.57 147.57 0.7K
14:37 147.15 147.15 147.15 147.15 1.0K
14:40 147.15 147.15 147.00 147.00 0.9K
14:50 148.00 148.00 148.00 148.00 0.0K
14:51 147.10 147.10 147.10 147.10 0.0K
14:54 147.00 147.00 147.00 147.00 3.0K
14:59 147.10 147.10 147.10 147.10 1.4K
15:06 147.00 148.00 147.00 148.00 5.6K
15:07 148.00 148.00 148.00 148.00 0.1K
15:14 148.00 148.00 148.00 148.00 0.1K
15:15 147.57 147.57 147.15 147.15 0.1K
15:22 147.02 147.02 147.02 147.02 2.6K
15:23 147.75 147.75 147.75 147.75 0.0K
15:38 147.57 147.57 147.57 147.57 1.9K
15:45 147.75 147.75 147.75 147.75 0.4K
15:51 148.00 148.00 148.00 148.00 0.0K
15:57 148.00 148.00 148.00 148.00 10.0K
16:08 147.75 147.75 147.75 147.75 3.9K
16:10 147.00 147.30 147.00 147.30 25.6K
16:12 147.10 147.67 147.10 147.67 2.1K
16:25 147.50 147.50 147.50 147.50 0.3K
16:29 147.50 147.50 147.50 147.50 2.6K
16:35 147.50 147.50 147.50 147.50 115.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available