James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 149.00 149.00 148.36 148.35 3.8K
08:01 149.00 149.00 149.00 149.00 0.0K
08:04 148.36 148.36 148.36 148.36 0.1K
08:10 149.00 149.00 148.51 148.51 0.1K
08:11 149.00 149.00 149.00 149.00 0.2K
08:12 148.35 148.51 148.35 148.51 0.5K
08:21 148.50 148.50 148.50 148.50 2.7K
08:25 148.50 148.50 148.50 148.50 0.2K
08:29 148.48 148.48 148.48 148.48 0.3K
08:30 148.67 148.67 148.67 148.67 0.0K
08:31 148.67 148.67 148.67 148.67 0.2K
08:33 148.67 148.67 148.67 148.67 0.0K
08:34 148.67 148.67 148.67 148.67 0.0K
08:45 148.48 148.48 148.48 148.48 0.7K
08:50 148.67 148.67 148.67 148.67 0.0K
09:00 149.00 149.00 149.00 149.00 0.7K
09:02 148.38 148.38 148.38 148.38 0.3K
09:03 148.38 148.38 148.38 148.38 1.0K
09:05 149.00 149.00 149.00 149.00 0.0K
09:22 148.38 148.38 148.38 148.38 0.3K
09:30 148.67 148.67 148.67 148.67 0.1K
09:35 148.50 148.50 148.50 148.50 1.2K
09:38 148.00 148.00 148.00 148.00 1.4K
09:40 147.60 147.60 147.60 147.60 2.5K
09:41 147.65 147.65 147.65 147.65 1.9K
09:43 147.50 147.50 147.50 147.50 1.9K
09:59 148.50 148.50 148.50 148.50 0.0K
10:04 147.95 147.95 147.95 147.95 0.6K
10:07 148.00 148.00 148.00 148.00 1.3K
10:11 148.50 148.50 148.50 148.50 0.0K
10:30 148.00 148.00 148.00 148.00 25.4K
10:38 148.00 148.00 148.00 148.00 0.5K
10:44 148.50 148.50 147.65 147.65 0.1K
10:47 148.17 148.17 148.17 148.17 0.0K
10:48 148.00 148.00 148.00 148.00 0.7K
10:56 148.00 148.00 148.00 148.00 0.2K
11:20 148.00 148.00 148.00 148.00 2.0K
11:21 148.00 148.00 148.00 148.00 0.0K
11:29 147.73 147.73 147.73 147.73 1.1K
11:31 147.93 148.00 147.58 148.00 7.3K
11:42 147.00 147.00 147.00 147.00 7.5K
11:43 148.00 148.00 147.00 147.00 5.8K
11:45 147.00 147.45 147.00 147.45 12.2K
11:57 148.00 148.00 148.00 148.00 0.0K
12:05 147.00 147.00 147.00 147.00 13.3K
12:11 147.18 147.18 147.18 147.18 0.7K
12:21 148.00 148.00 148.00 148.00 0.1K
12:31 147.72 147.72 147.50 147.50 2.2K
12:42 147.45 147.45 147.45 147.45 8.2K
12:53 148.00 148.00 148.00 148.00 0.0K
12:59 148.00 148.00 148.00 148.00 1.9K
13:00 147.50 147.50 147.50 147.50 1.2K
13:01 148.00 148.00 148.00 148.00 0.0K
13:03 147.45 147.45 147.45 147.45 0.2K
13:20 147.85 147.85 147.85 147.85 41.6K
13:24 147.00 147.20 147.00 147.20 32.0K
13:32 148.00 148.00 148.00 148.00 0.0K
13:33 147.45 147.45 147.45 147.45 3.4K
13:47 148.00 148.00 148.00 148.00 0.0K
13:52 147.15 147.15 147.00 147.00 1.6K
14:02 147.45 147.45 147.45 147.45 0.2K
14:04 147.15 147.50 147.15 147.50 3.8K
14:11 147.15 147.15 147.15 147.15 0.0K
14:13 147.45 147.45 147.45 147.45 1.4K
14:15 147.85 147.85 147.00 147.00 12.5K
14:16 146.92 146.92 146.92 146.92 0.7K
14:22 146.50 146.50 146.50 146.50 27.0K
14:23 146.50 146.50 145.00 145.00 23.3K
14:24 146.00 146.00 146.00 146.00 0.9K
14:26 145.50 145.50 145.50 145.50 0.1K
14:29 146.50 146.50 146.50 146.50 0.0K
14:40 146.27 146.27 146.27 146.27 5.0K
14:41 146.28 146.28 146.28 146.28 1.4K
14:44 145.23 145.23 145.23 145.23 6.1K
14:48 146.50 146.50 146.50 146.50 7.8K
14:49 147.00 147.00 147.00 147.00 0.9K
14:50 146.93 146.93 146.93 146.92 1.8K
14:55 146.50 146.50 146.50 146.50 0.0K
14:59 146.02 146.85 146.02 146.85 8.7K
15:03 146.15 146.15 146.15 146.15 0.7K
15:06 147.00 147.00 146.00 146.00 0.7K
15:07 146.50 146.50 146.50 146.50 10.0K
15:14 146.45 146.45 146.00 146.00 6.0K
15:25 146.00 146.00 145.00 145.00 4.8K
15:26 145.50 146.00 145.50 146.00 44.2K
15:31 146.35 146.35 145.50 145.50 2.8K
15:33 146.35 146.35 146.35 146.35 0.1K
15:35 146.00 146.00 146.00 146.00 5.4K
15:36 145.50 145.50 145.50 145.50 0.6K
15:50 145.50 145.50 145.50 145.50 0.4K
15:54 146.00 146.00 146.00 146.00 0.3K
16:14 146.00 146.00 146.00 146.00 4.5K
16:15 146.00 146.00 146.00 146.00 0.7K
16:17 146.00 146.50 146.00 146.00 7.6K
16:20 146.50 146.50 146.50 146.50 0.8K
16:21 146.50 146.50 146.50 146.50 1.2K
16:22 146.93 146.93 146.55 146.93 0.9K
16:23 146.93 146.93 146.93 146.93 0.7K
16:28 146.93 146.93 146.93 146.93 0.0K
16:35 147.50 147.50 147.50 147.50 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available