James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.00 138.00 138.00 138.00 0.6K
08:01 137.00 137.00 136.00 136.00 2.2K
08:06 136.01 137.50 136.01 136.50 2.0K
08:07 136.00 136.50 136.00 136.50 1.1K
08:11 136.50 136.50 136.50 136.50 0.2K
08:15 135.60 135.60 135.60 135.60 3.2K
08:16 135.50 135.50 135.50 135.50 0.0K
08:19 136.12 136.12 136.12 136.12 2.9K
08:23 136.12 136.12 136.12 136.12 1.1K
08:28 136.12 136.12 136.12 136.12 1.5K
08:32 137.50 137.50 137.00 137.00 5.7K
08:33 137.12 137.12 137.12 137.12 3.5K
08:41 137.00 137.00 137.00 137.00 0.0K
08:42 137.50 137.50 137.50 137.50 0.0K
08:47 137.06 137.06 137.05 137.05 9.3K
08:48 137.06 137.06 137.06 137.06 0.5K
08:50 137.50 137.50 137.00 137.50 1.0K
08:51 137.50 138.00 137.50 138.00 1.4K
08:57 137.15 137.15 137.00 137.00 3.4K
09:00 138.00 138.00 138.00 138.00 0.0K
09:03 137.00 137.00 137.00 137.00 0.2K
09:04 136.62 136.62 136.62 136.62 1.3K
09:10 137.40 137.40 137.40 137.40 0.0K
09:16 136.62 136.62 136.62 136.62 20.4K
09:17 137.40 137.40 137.40 137.40 0.0K
09:19 136.62 136.62 136.62 136.62 0.4K
09:22 136.62 136.62 136.62 136.62 0.3K
09:28 136.62 136.62 136.62 136.62 2.5K
09:30 137.40 137.40 137.40 137.40 0.0K
09:45 137.50 137.50 137.50 137.50 20.0K
09:47 136.65 136.65 136.65 136.65 4.9K
09:48 136.62 136.62 136.62 136.62 4.9K
09:55 136.65 136.65 136.65 136.65 1.0K
10:00 136.65 136.65 136.65 136.65 0.5K
10:05 136.62 136.62 136.62 136.62 1.0K
10:11 136.62 136.62 136.62 136.62 8.3K
10:12 135.50 137.00 135.50 136.50 4.3K
10:15 136.50 136.50 136.50 136.50 0.0K
10:16 136.00 136.00 136.00 136.00 0.3K
10:18 135.50 135.50 135.50 135.50 0.0K
10:20 135.00 135.00 135.00 135.00 0.7K
10:22 135.34 135.34 135.34 135.34 5.3K
10:26 134.50 134.50 134.50 134.50 0.3K
10:30 134.22 135.18 134.22 134.50 15.9K
10:31 135.00 135.00 135.00 135.00 0.3K
10:36 136.00 136.00 136.00 136.00 2.1K
10:41 136.00 136.00 136.00 136.00 0.2K
10:44 135.84 135.84 135.84 135.84 0.5K
10:49 135.84 135.90 135.14 135.90 4.5K
10:53 135.80 135.80 135.80 135.80 0.4K
10:56 135.50 135.50 135.50 135.50 0.4K
11:02 135.46 136.00 135.46 136.00 11.2K
11:03 135.00 135.00 135.00 135.00 1.1K
11:07 134.46 135.00 134.46 135.00 6.8K
11:10 134.22 134.22 134.22 134.22 3.7K
11:12 134.00 134.00 134.00 134.00 1.1K
11:15 135.00 135.00 135.00 135.00 1.3K
11:26 134.88 134.88 134.88 134.88 2.0K
11:32 134.87 134.87 134.87 134.87 2.2K
11:38 135.50 135.50 135.50 135.50 0.1K
11:45 134.67 134.67 134.67 134.67 0.8K
12:09 134.87 134.87 134.87 134.87 12.0K
12:10 134.87 134.87 134.87 134.87 0.1K
12:12 134.87 134.87 134.00 134.00 20.0K
12:24 134.93 135.00 133.75 133.75 20.7K
12:26 134.50 134.50 134.50 134.50 1.2K
12:27 134.27 134.27 134.27 134.27 3.0K
12:40 134.85 134.85 134.85 134.85 3.7K
12:50 135.00 135.00 135.00 135.00 0.1K
12:52 134.85 134.85 134.85 134.85 2.5K
12:57 134.85 134.85 134.85 134.85 5.2K
13:01 134.90 134.90 134.90 134.90 0.4K
13:06 134.45 134.45 134.45 134.45 1.2K
13:11 135.00 135.00 135.00 135.00 0.5K
13:13 135.00 135.00 135.00 135.00 0.0K
13:27 134.85 134.85 134.85 134.85 0.7K
13:28 134.98 135.00 134.98 135.00 3.7K
13:29 134.98 134.98 134.98 134.98 0.9K
13:31 134.58 134.98 134.58 134.98 10.0K
13:33 134.95 134.95 134.95 134.95 0.2K
13:42 135.00 135.00 135.00 135.00 0.2K
13:45 135.00 136.00 135.00 135.50 6.1K
13:46 136.00 136.00 136.00 136.00 0.0K
13:50 136.02 136.02 136.02 136.02 2.3K
13:51 135.50 135.50 135.50 135.50 1.9K
13:58 135.50 135.50 135.50 135.50 1.8K
14:00 135.50 136.00 135.26 136.00 8.3K
14:02 136.02 136.02 136.02 136.02 7.5K
14:04 135.58 135.58 135.58 135.58 0.0K
14:10 136.50 136.50 136.50 136.50 2.3K
14:13 136.00 136.00 136.00 136.00 7.0K
14:16 136.50 136.50 136.50 136.50 0.0K
14:19 135.73 135.73 135.73 135.73 0.0K
14:20 135.73 136.28 135.73 136.28 1.1K
14:21 136.02 136.02 136.02 136.02 1.0K
14:24 136.50 136.50 136.50 136.50 0.1K
14:28 136.02 136.02 136.02 136.02 3.8K
14:36 136.00 136.00 136.00 136.00 0.0K
14:40 135.50 135.50 135.50 135.50 2.9K
14:41 134.50 134.50 134.50 134.50 6.0K
14:42 135.50 135.50 135.50 135.50 0.1K
14:45 135.00 135.00 135.00 135.00 35.6K
14:51 134.00 134.00 134.00 134.00 0.8K
14:55 135.00 135.00 135.00 135.00 0.0K
14:56 135.00 135.00 134.50 134.50 3.1K
14:57 134.90 134.90 134.90 134.90 0.0K
15:00 134.89 134.89 134.89 134.89 0.5K
15:06 134.11 134.11 134.11 134.11 0.7K
15:09 135.00 135.00 135.00 135.00 0.1K
15:13 134.50 134.50 134.50 134.50 1.3K
15:15 134.40 134.40 133.60 134.40 0.8K
15:18 134.00 134.00 134.00 134.00 1.2K
15:22 134.00 134.00 134.00 134.00 0.4K
15:30 133.60 133.60 133.60 133.60 0.1K
15:36 133.64 133.64 133.64 133.64 3.0K
15:42 133.50 133.50 133.50 133.50 2.6K
15:43 133.50 133.50 133.50 133.50 0.1K
15:44 133.50 133.50 133.50 133.50 0.0K
15:48 133.00 133.00 133.00 133.00 3.3K
15:50 133.00 133.00 133.00 133.00 0.0K
15:52 133.50 133.50 133.50 133.50 9.2K
15:53 134.00 134.00 134.00 134.00 12.1K
15:55 134.08 134.08 134.08 134.08 0.6K
15:58 134.43 134.43 134.43 134.43 15.2K
16:01 134.50 134.50 134.50 134.50 0.0K
16:02 134.50 134.50 134.50 134.50 2.4K
16:07 134.00 134.00 134.00 134.00 0.5K
16:12 134.45 134.45 134.45 134.45 2.1K
16:14 134.45 134.45 134.45 134.45 0.5K
16:15 134.00 134.50 134.00 134.50 2.5K
16:16 134.08 134.08 134.00 134.00 0.7K
16:18 134.00 134.00 134.00 134.00 0.8K
16:20 134.00 134.00 134.00 134.00 1.1K
16:24 134.50 134.50 134.50 134.50 2.4K
16:27 134.90 134.90 134.90 134.90 0.0K
16:28 135.00 135.00 135.00 135.00 0.6K
16:35 134.50 134.50 134.50 134.50 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available