James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.50 143.50 143.50 143.50 0.0K
08:01 139.00 139.00 139.00 139.00 0.0K
08:05 139.00 139.00 139.00 139.00 5.1K
08:10 141.00 141.00 140.00 140.00 0.7K
08:19 143.50 143.50 143.50 143.50 0.0K
08:24 142.16 142.16 142.16 142.16 2.8K
08:33 141.51 141.51 141.51 141.51 2.5K
08:38 142.62 142.62 142.62 142.62 0.0K
08:41 142.58 143.00 142.58 143.00 0.8K
08:42 141.50 141.50 141.50 141.50 0.3K
08:45 140.00 140.80 140.00 140.80 7.4K
09:00 143.50 143.50 143.50 143.50 0.2K
09:01 142.73 142.73 142.73 142.73 2.0K
09:05 140.01 140.01 140.01 140.01 0.0K
09:14 142.45 142.45 142.45 142.45 3.5K
09:18 142.91 142.91 142.91 142.91 0.0K
09:23 142.60 142.60 142.60 142.60 0.4K
09:54 143.50 143.50 143.50 143.50 0.2K
09:55 142.60 142.60 142.60 142.60 0.3K
10:07 143.50 143.50 143.50 143.50 0.0K
10:15 142.75 142.75 142.75 142.75 14.0K
10:19 141.63 141.63 141.63 141.63 1.0K
10:28 142.75 142.75 142.75 142.75 0.7K
10:34 142.25 142.25 142.25 142.25 0.1K
10:41 142.75 142.75 141.63 141.63 17.0K
10:44 143.08 143.08 143.08 143.08 0.0K
10:46 141.25 141.25 141.25 141.25 3.4K
10:49 143.08 143.08 143.08 143.08 0.1K
10:52 142.75 142.75 142.75 142.75 0.2K
10:58 142.75 142.75 142.75 142.75 2.0K
11:06 141.00 141.00 141.00 141.00 8.8K
11:07 141.00 141.00 141.00 141.00 0.3K
11:08 141.00 141.00 141.00 141.00 0.4K
11:10 140.50 140.50 140.50 140.50 4.5K
11:15 140.70 140.70 140.70 140.70 0.7K
11:22 140.33 140.33 140.33 140.33 1.5K
11:45 140.38 140.38 140.38 140.38 3.8K
11:46 141.00 141.00 141.00 141.00 0.0K
11:47 140.83 140.83 140.83 140.83 0.5K
11:50 140.83 140.83 140.83 140.83 0.4K
11:51 141.00 141.00 141.00 141.00 0.2K
11:52 140.83 140.83 140.83 140.83 0.8K
12:03 140.38 140.38 140.38 140.38 3.4K
12:36 140.90 140.90 140.90 140.90 3.5K
12:49 140.90 140.90 140.90 140.90 2.0K
12:52 140.90 140.90 140.90 140.90 8.1K
12:58 140.00 140.50 140.00 140.50 1.0K
12:59 140.50 140.50 140.00 140.00 12.3K
13:18 141.00 141.00 141.00 141.00 0.7K
13:25 140.89 140.89 140.89 140.89 0.6K
13:31 141.00 141.00 141.00 141.00 0.0K
13:38 141.00 142.00 141.00 142.00 1.1K
13:59 140.50 140.50 140.50 140.50 14.4K
14:10 141.00 141.00 141.00 141.00 0.6K
14:11 141.50 141.50 141.50 141.50 0.0K
14:17 142.02 142.02 142.02 142.02 10.6K
14:22 142.02 142.02 142.02 142.02 0.2K
14:30 142.02 142.02 142.02 142.02 4.0K
14:54 141.56 141.56 141.56 141.56 0.6K
15:00 142.02 142.02 142.02 142.02 3.5K
15:03 142.02 142.02 142.02 142.02 6.6K
15:04 141.00 141.00 141.00 141.00 0.7K
15:07 141.31 141.31 141.31 141.31 0.4K
15:11 141.68 141.68 141.68 141.68 0.0K
15:26 141.50 141.50 141.50 141.50 0.0K
15:28 141.10 141.10 141.10 141.10 0.0K
15:33 141.68 141.68 141.68 141.68 5.6K
15:36 142.00 142.00 142.00 142.00 1.1K
15:43 141.68 141.68 141.68 141.68 1.1K
15:55 141.10 141.10 141.10 141.10 0.0K
15:56 141.10 141.10 141.10 141.10 0.9K
16:11 142.00 142.00 142.00 142.00 0.8K
16:17 141.68 141.68 141.68 141.68 1.5K
16:18 141.68 141.68 141.68 141.68 2.1K
16:21 141.00 141.00 141.00 141.00 1.5K
16:23 141.50 141.50 141.50 141.50 6.1K
16:24 141.50 141.50 141.50 141.50 0.1K
16:29 142.00 142.00 142.00 142.00 0.0K
16:35 143.50 143.50 143.50 143.50 382.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available