James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 148.69 149.50 148.69 149.50 0.5K
08:06 149.50 149.50 149.50 149.50 0.0K
08:10 148.20 148.20 148.20 148.20 2.0K
08:12 143.28 143.28 143.28 143.28 5.5K
08:19 147.84 147.84 147.84 147.84 7.4K
08:26 148.00 148.00 148.00 148.00 9.1K
08:29 148.50 148.50 148.50 148.50 0.0K
08:32 145.78 145.78 145.78 145.78 5.6K
09:11 145.78 145.78 145.78 145.78 2.2K
09:35 147.40 147.40 147.40 147.40 0.5K
09:37 143.00 143.00 143.00 143.00 13.8K
10:08 147.92 148.00 147.92 148.00 5.6K
10:09 146.96 146.96 146.96 146.96 0.6K
10:26 147.50 147.50 147.50 147.50 0.0K
10:37 146.96 146.96 146.96 146.96 0.7K
10:46 145.50 145.50 145.50 145.50 0.2K
10:53 146.96 146.96 146.96 146.96 0.6K
10:58 145.50 145.50 145.50 145.50 2.4K
11:08 143.00 143.00 143.00 143.00 6.9K
11:33 145.50 145.50 145.50 145.50 0.7K
11:36 146.96 146.96 146.96 146.96 0.0K
11:37 145.50 145.50 145.50 145.50 0.6K
11:58 146.96 146.96 146.96 146.96 0.6K
12:09 147.50 147.50 147.50 147.50 0.1K
12:11 147.50 147.50 147.50 147.50 0.2K
12:41 145.50 145.50 145.50 145.50 5.6K
12:50 143.00 143.00 143.00 143.00 0.0K
12:57 147.00 147.00 145.44 145.44 1.5K
13:01 144.83 144.83 144.83 144.83 0.0K
13:04 146.58 146.58 146.58 146.58 0.2K
13:07 143.50 144.00 143.50 144.00 12.0K
13:15 146.50 146.50 146.50 146.50 15.0K
13:17 146.00 146.00 146.00 146.00 0.3K
13:22 145.00 145.00 145.00 145.00 1.3K
13:27 147.00 147.00 147.00 147.00 9.4K
13:51 146.11 146.11 146.11 146.11 3.6K
14:04 146.11 146.11 146.11 146.11 1.6K
14:08 146.76 146.76 146.76 146.76 0.2K
14:16 146.76 146.76 146.11 146.11 0.2K
14:19 146.36 146.36 146.36 146.36 13.0K
14:25 146.36 146.36 146.36 146.36 0.2K
14:27 145.00 145.30 145.00 145.30 19.0K
14:33 146.36 146.36 146.36 146.36 1.7K
14:36 146.00 146.00 146.00 146.00 9.9K
14:37 147.00 147.50 147.00 147.50 0.0K
14:43 147.18 147.18 147.18 147.18 0.7K
14:53 147.40 147.40 147.40 147.40 0.4K
14:56 147.40 147.40 147.40 147.40 1.7K
14:58 147.06 147.06 147.06 147.06 3.9K
14:59 147.50 147.50 147.50 147.50 0.0K
15:19 147.61 147.61 147.61 147.61 25.1K
15:21 148.30 148.30 148.30 148.30 0.3K
15:27 148.30 148.30 148.30 148.30 4.3K
15:53 148.50 148.50 146.50 146.50 16.6K
16:03 147.06 147.06 147.06 147.06 0.2K
16:04 147.40 147.40 147.40 147.40 0.3K
16:07 146.50 146.50 146.50 146.50 0.7K
16:14 147.00 147.00 147.00 147.00 0.0K
16:17 147.60 147.60 146.85 146.85 5.7K
16:25 145.50 145.50 145.50 145.50 0.2K
16:26 145.50 145.50 145.50 145.50 0.0K
16:27 145.50 145.50 145.50 145.50 0.1K
16:28 145.50 145.50 145.50 145.50 0.2K
16:35 147.50 147.50 147.50 147.50 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available