145.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 140.50 | 149.50 | 140.50 | 149.50 | 0.2K |
| 08:02 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1K |
| 08:05 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 08:20 | 149.15 | 149.15 | 149.15 | 149.15 | 0.0K |
| 08:35 | 149.15 | 149.15 | 149.15 | 149.15 | 0.1K |
| 08:44 | 149.20 | 149.20 | 149.20 | 149.20 | 0.1K |
| 09:00 | 149.20 | 149.20 | 148.00 | 148.00 | 1.5K |
| 09:09 | 146.50 | 146.50 | 146.50 | 146.50 | 1.8K |
| 09:15 | 149.20 | 149.20 | 148.00 | 148.00 | 1.4K |
| 09:38 | 149.20 | 149.20 | 149.20 | 149.20 | 0.7K |
| 09:41 | 149.20 | 149.20 | 149.20 | 149.20 | 7.2K |
| 09:43 | 148.00 | 148.00 | 148.00 | 148.00 | 10.1K |
| 09:55 | 149.20 | 149.20 | 149.20 | 149.20 | 0.5K |
| 10:00 | 147.55 | 147.55 | 147.55 | 147.55 | 5.2K |
| 10:30 | 149.20 | 149.20 | 149.20 | 149.20 | 0.1K |
| 10:31 | 147.67 | 147.67 | 147.67 | 147.67 | 1.2K |
| 10:41 | 146.50 | 146.50 | 146.50 | 146.50 | 14.0K |
| 10:49 | 147.67 | 147.67 | 147.55 | 147.55 | 5.5K |
| 11:37 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 11:51 | 147.28 | 147.28 | 147.28 | 147.28 | 5.2K |
| 12:09 | 146.50 | 146.50 | 146.50 | 146.50 | 6.3K |
| 12:11 | 147.28 | 147.28 | 147.28 | 147.28 | 8.1K |
| 12:33 | 147.67 | 147.67 | 147.67 | 147.67 | 41.5K |
| 12:39 | 149.50 | 149.50 | 149.50 | 149.50 | 0.5K |
| 13:28 | 147.67 | 147.67 | 147.67 | 147.67 | 0.2K |
| 13:31 | 146.80 | 146.80 | 146.80 | 146.80 | 11.5K |
| 13:54 | 148.00 | 148.00 | 148.00 | 148.00 | 8.9K |
| 14:03 | 148.00 | 148.00 | 148.00 | 148.00 | 6.6K |
| 14:07 | 147.28 | 147.28 | 147.28 | 147.28 | 0.0K |
| 14:14 | 147.28 | 148.00 | 147.28 | 148.00 | 1.1K |
| 14:15 | 146.76 | 148.00 | 146.76 | 147.28 | 2.6K |
| 14:17 | 147.28 | 147.28 | 147.28 | 147.28 | 0.6K |
| 14:26 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 14:35 | 146.50 | 146.50 | 145.50 | 145.50 | 1.4K |
| 14:36 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:42 | 146.00 | 146.00 | 146.00 | 146.00 | 2.1K |
| 14:56 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 15:04 | 146.50 | 146.50 | 146.50 | 146.50 | 0.1K |
| 15:12 | 146.30 | 146.30 | 146.30 | 146.30 | 0.0K |
| 15:20 | 144.50 | 144.50 | 144.50 | 144.50 | 0.1K |
| 15:21 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 15:35 | 144.50 | 144.50 | 144.50 | 144.50 | 0.1K |
| 15:43 | 145.28 | 145.28 | 145.28 | 145.28 | 8.9K |
| 15:44 | 146.50 | 146.50 | 145.85 | 146.00 | 9.9K |
| 15:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:48 | 146.00 | 146.00 | 145.50 | 146.00 | 3.1K |
| 15:57 | 145.84 | 145.84 | 145.84 | 145.84 | 1.1K |
| 16:17 | 145.00 | 145.00 | 145.00 | 145.00 | 4.6K |
| 16:18 | 145.00 | 145.00 | 145.00 | 145.00 | 7.1K |
| 16:25 | 146.00 | 146.00 | 145.67 | 145.67 | 1.9K |
| 16:29 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:35 | 145.50 | 145.50 | 145.50 | 145.50 | 26.5K |