James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.86 141.86 141.86 141.86 4.0K
08:03 149.50 149.50 149.50 149.50 0.0K
08:10 149.50 149.50 149.50 149.50 0.0K
08:26 146.02 146.02 146.02 146.02 1.5K
08:33 149.50 149.50 149.50 149.50 0.0K
08:45 149.50 149.50 149.50 149.50 0.0K
08:48 149.00 149.00 149.00 149.00 6.0K
08:49 148.70 148.70 148.70 148.70 0.4K
08:50 148.70 148.70 148.50 148.50 3.2K
08:51 147.50 147.50 147.50 147.50 0.1K
08:53 146.00 146.00 146.00 146.00 6.5K
09:00 147.00 147.00 146.00 146.00 3.7K
09:01 146.00 146.00 145.45 145.45 4.9K
09:15 148.00 148.00 147.00 147.00 17.8K
09:23 144.83 144.83 144.83 144.83 0.0K
09:25 146.01 146.01 146.01 146.01 6.8K
09:29 146.85 146.85 146.85 146.85 1.7K
09:37 145.45 145.45 145.45 145.45 1.2K
09:41 146.50 146.90 146.50 146.90 5.7K
09:42 147.00 147.00 147.00 147.00 0.0K
09:57 147.00 147.00 147.00 147.00 0.0K
10:08 148.31 148.31 148.31 148.31 10.0K
10:09 147.00 149.00 147.00 149.00 10.5K
10:24 147.50 147.50 147.50 147.50 0.0K
10:30 148.35 148.35 148.35 148.35 1.2K
10:33 147.08 147.08 147.08 147.08 0.0K
10:34 147.08 147.08 147.08 147.08 0.0K
11:20 148.35 148.35 148.35 148.35 1.4K
11:23 149.67 149.67 148.00 148.00 20.4K
11:30 148.50 148.50 148.50 148.50 0.5K
11:36 148.35 148.35 148.35 148.35 2.5K
11:37 148.50 148.50 148.50 148.50 2.1K
11:38 148.70 148.70 148.70 148.70 1.1K
11:41 149.00 149.00 149.00 149.00 1.1K
11:45 149.00 149.00 149.00 149.00 0.5K
12:07 148.89 148.89 148.89 148.89 1.9K
12:21 148.50 148.50 148.50 148.50 4.7K
12:22 148.50 148.50 148.50 148.50 0.0K
12:40 149.44 149.44 149.44 149.44 0.7K
12:43 148.50 148.50 148.50 148.50 0.7K
13:17 147.89 147.89 147.89 147.89 2.2K
13:19 148.44 148.44 148.44 148.44 0.1K
13:25 148.50 148.50 148.50 148.50 4.0K
13:43 149.00 149.00 149.00 149.00 0.1K
14:04 148.00 148.00 148.00 148.00 0.0K
14:05 148.00 148.00 148.00 148.00 0.9K
14:12 148.77 148.77 148.77 148.77 1.7K
14:19 148.50 148.50 148.50 148.50 3.1K
14:28 148.44 148.44 148.44 148.44 0.1K
14:35 148.50 148.50 148.50 148.50 3.5K
14:41 147.50 147.50 147.50 147.50 0.5K
14:55 149.00 149.00 149.00 149.00 0.1K
15:01 148.00 148.00 148.00 148.00 20.0K
15:12 149.00 149.00 149.00 149.00 6.1K
15:15 149.60 149.60 149.00 149.00 2.0K
15:17 149.00 149.00 149.00 149.00 0.9K
15:24 149.20 149.20 149.20 149.20 1.0K
15:32 148.75 148.75 148.75 148.75 3.0K
15:41 148.75 148.75 148.75 148.75 4.5K
15:43 149.20 149.20 149.20 149.20 1.0K
15:53 150.00 150.00 150.00 150.00 8.3K
15:54 150.00 150.00 150.00 150.00 12.4K
15:56 149.50 149.50 149.25 149.25 0.0K
16:08 149.00 149.00 149.00 149.00 24.8K
16:09 149.00 149.00 149.00 149.00 4.0K
16:17 148.50 148.50 148.50 148.50 0.2K
16:21 149.50 149.50 149.50 149.50 0.6K
16:23 149.50 149.50 149.50 149.50 1.2K
16:26 149.50 149.50 149.50 149.50 1.4K
16:29 149.05 149.05 149.00 149.00 0.0K
16:35 149.00 149.00 149.00 149.00 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available