James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 153.50 153.50 153.25 153.25 0.3K
08:05 151.00 151.00 151.00 151.00 0.3K
08:22 148.80 148.80 148.80 148.80 7.0K
08:25 151.50 151.50 151.50 151.50 0.0K
08:49 151.11 151.11 151.11 151.11 3.3K
09:00 151.24 151.24 151.24 151.24 0.2K
09:01 151.24 151.24 151.24 151.24 7.3K
09:06 150.50 150.50 150.50 150.50 3.3K
09:11 151.50 151.50 151.50 151.50 0.0K
09:14 151.50 151.50 151.50 151.50 0.0K
09:22 150.60 150.60 150.60 150.60 1.2K
09:23 151.24 151.24 151.24 151.24 1.2K
09:24 150.63 151.20 150.63 151.20 0.4K
09:28 151.50 151.50 151.50 151.50 0.0K
09:29 151.00 151.00 151.00 151.00 0.1K
09:37 151.50 151.50 151.50 151.50 0.0K
09:41 151.50 151.50 151.50 151.50 0.0K
09:43 150.55 150.55 150.55 150.55 6.6K
09:45 150.82 150.82 150.82 150.82 8.6K
09:48 149.44 149.50 149.44 149.50 12.6K
09:49 150.00 150.00 150.00 150.00 0.8K
09:53 149.68 149.68 149.68 149.68 1.8K
09:59 150.50 150.50 150.50 150.50 0.0K
10:02 150.41 150.41 150.41 150.41 2.0K
10:15 150.41 150.41 150.41 150.41 0.2K
10:27 150.50 150.50 150.50 150.50 0.0K
10:30 150.50 150.50 150.50 150.50 0.3K
10:35 150.00 150.00 150.00 150.00 0.0K
10:43 151.00 151.00 151.00 151.00 13.6K
10:54 151.35 151.35 151.35 151.35 5.0K
10:57 151.01 151.01 151.01 151.01 2.0K
11:05 151.00 151.50 151.00 151.00 3.6K
11:08 151.35 151.50 151.35 151.35 7.6K
11:12 151.25 151.25 151.25 151.25 1.9K
11:13 151.50 151.50 151.50 151.50 2.0K
11:14 151.50 151.50 151.50 151.50 1.0K
11:20 151.75 151.75 151.75 151.75 2.8K
11:32 151.50 152.00 151.50 152.00 0.9K
11:50 151.63 152.00 151.63 152.00 9.2K
11:51 152.00 152.00 152.00 152.00 1.7K
11:54 151.75 151.75 151.50 151.50 13.3K
12:08 151.50 151.50 151.50 151.50 0.0K
12:21 151.50 151.50 151.50 151.50 0.0K
12:31 151.43 151.43 149.00 150.50 11.8K
12:32 150.50 150.50 150.50 150.50 0.3K
12:37 150.86 150.86 150.86 150.86 5.3K
12:42 151.50 151.50 151.24 151.24 5.3K
13:22 151.50 151.50 151.50 151.50 0.0K
13:27 151.24 151.24 151.24 151.24 0.5K
13:31 150.87 150.87 150.50 150.50 5.5K
13:34 150.50 151.00 150.50 151.00 1.0K
13:35 151.00 151.00 151.00 151.00 0.8K
13:36 151.00 151.00 151.00 151.00 0.2K
13:57 151.00 151.00 151.00 151.00 0.1K
14:02 151.47 151.47 151.47 151.47 2.6K
14:05 151.00 151.50 151.00 151.50 0.4K
14:08 151.18 151.18 151.18 151.18 0.5K
14:09 151.18 151.18 151.18 151.18 1.2K
14:10 151.00 151.00 151.00 151.00 0.0K
14:11 150.85 150.85 150.85 150.85 1.4K
14:16 150.86 150.86 150.86 150.86 3.5K
14:19 150.87 150.87 150.87 150.87 1.4K
14:22 150.87 150.87 150.87 150.87 0.3K
14:29 151.24 151.24 151.24 151.24 0.5K
14:32 150.55 150.55 150.55 150.55 3.2K
14:55 151.24 151.24 151.24 151.24 22.4K
15:01 150.87 150.87 150.87 150.87 0.2K
15:03 151.50 151.50 151.50 151.50 0.4K
15:04 152.35 152.35 152.35 152.35 0.7K
15:07 152.35 152.35 152.35 152.35 0.7K
15:12 152.35 152.35 152.35 152.35 0.0K
15:13 152.35 152.35 152.35 152.35 0.0K
15:16 152.35 152.35 152.35 152.35 0.0K
15:18 152.00 152.00 152.00 152.00 0.1K
15:20 153.78 153.78 152.00 153.00 9.5K
15:22 152.00 152.00 152.00 152.00 0.6K
15:31 153.50 153.50 153.50 153.50 0.0K
15:36 152.00 152.00 152.00 152.00 0.2K
15:39 152.75 153.50 152.75 153.00 15.6K
15:40 153.00 153.00 153.00 153.00 0.5K
15:47 153.50 153.50 153.50 153.50 4.0K
15:55 152.08 152.08 152.08 152.08 0.0K
16:19 152.54 152.54 152.54 152.54 25.5K
16:20 152.00 152.00 152.00 152.00 0.1K
16:25 152.00 152.00 152.00 152.00 0.0K
16:35 152.50 152.50 152.50 152.50 125.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available